Tasmanian Tiger Historical Data

TAZZ Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.657
+0.46%
$ 4,430 $ 6,841
May 29, 5 AM $ 0.657
+0.01%
$ 4,430 $ 6,814
May 29, 4 AM $ 0.651
-1.04%
$ 4,390 $ 6,798
May 29, 3 AM $ 0.657
+0.39%
$ 4,429 $ 6,797
May 29, 2 AM $ 0.652
-0.17%
$ 4,396 $ 6,801
May 29, 1 AM $ 0.653
-0.65%
$ 4,401 $ 6,780
May 29, 12 AM $ 0.655
-0.80%
$ 4,419 $ 6,806
May 28, 11 PM $ 0.659
+0.44%
$ 4,445 $ 6,801
May 28, 10 PM $ 0.657
-0.48%
$ 4,432 $ 6,818
May 28, 9 PM $ 0.663
+0.33%
$ 4,473 $ 6,812
May 28, 8 PM $ 0.661
+0.44%
$ 4,455 $ 6,818
May 28, 7 PM $ 0.663
-0.42%
$ 4,469 $ 6,794
May 28, 6 PM $ 0.666
+0.29%
$ 4,489 $ 6,822
May 28, 5 PM $ 0.664
+0.06%
$ 4,477 $ 6,849
May 28, 4 PM $ 0.661
+1.18%
$ 4,461 $ 6,843
May 28, 3 PM $ 0.655
+0.86%
$ 4,416 $ 6,817
May 28, 2 PM $ 0.651
+0.78%
$ 4,394 $ 6,812
May 28, 1 PM $ 0.647
+0.38%
$ 4,363 $ 6,787
May 28, 12 PM $ 0.642
-0.03%
$ 4,330 $ 6,844
May 28, 11 AM $ 0.642
+0.09%
$ 4,333 $ 6,838
May 28, 10 AM $ 0.648
+0.71%
$ 4,372 $ 6,847
May 28, 9 AM $ 0.648
+0.60%
$ 4,373 $ 6,864
May 28, 8 AM $ 0.643
-0.71%
$ 4,335 $ 6,843
May 28, 7 AM $ 0.645
+0.54%
$ 4,351 $ 6,861
May 28, 6 AM $ 0.641
-0.29%
$ 4,320 $ 6,811
May 28, 5 AM $ 0.644
+0.50%
$ 4,345 $ 6,876
May 28, 4 AM $ 0.638
-0.38%
$ 4,302 $ 6,882
May 28, 3 AM $ 0.639
-2.06%
$ 4,306 $ 6,868
May 28, 2 AM $ 0.652
+0.36%
$ 4,399 $ 6,907
May 28, 1 AM $ 0.652
-0.19%
$ 4,396 $ 6,928
May 28, 12 AM $ 0.656
-0.05%
$ 4,425 $ 6,940
May 27, 11 PM $ 0.654
+0.19%
$ 4,413 $ 6,926
May 27, 10 PM $ 0.656
-0.27%
$ 4,422 $ 6,939
May 27, 9 PM $ 0.66
-0.96%
$ 4,451 $ 6,928
May 27, 8 PM $ 0.666
+0.56%
$ 4,490 $ 6,921
May 27, 7 PM $ 0.665
+0.24%
$ 4,485 $ 6,906
May 27, 6 PM $ 0.659
-0.20%
$ 4,444 $ 6,968
May 27, 5 PM $ 0.66
-1.08%
$ 4,450 $ 6,944
May 27, 4 PM $ 0.663
-0.61%
$ 4,473 $ 6,944
May 27, 3 PM $ 0.67
+0.96%
$ 4,515 $ 6,975
May 27, 2 PM $ 0.662
+0.44%
$ 4,467 $ 6,972
May 27, 1 PM $ 0.659
-1.30%
$ 4,442 $ 7,022
May 27, 12 PM $ 0.667
+0.56%
$ 4,495 $ 7,039
May 27, 11 AM $ 0.67
+0.42%
$ 4,519 $ 7,041
May 27, 10 AM $ 0.668
-0.57%
$ 4,505 $ 7,057
May 27, 9 AM $ 0.667
-0.75%
$ 4,497 $ 7,066
May 27, 8 AM $ 0.674
+0.38%
$ 4,545 $ 7,140
May 27, 7 AM $ 0.669
-0.80%
$ 4,510 $ 7,146
May 27, 6 AM $ 0.673
+0.98%
$ 4,540 $ 7,231
May 27, 5 AM $ 0.669
+0.28%
$ 4,512 $ 7,218