Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.695
-0.02%
$4,741 $4,717
Jun 8, 9 PM $0.692
+0.00%
$4,718 $4,733
Jun 8, 8 PM $0.687
-0.56%
$4,686 $4,763
Jun 8, 7 PM $0.693
+0.93%
$4,724 $4,715
Jun 8, 6 PM $0.689
-0.11%
$4,698 $4,713
Jun 8, 5 PM $0.678
-0.86%
$4,624 $4,758
Jun 8, 4 PM $0.682
-1.19%
$4,649 $4,787
Jun 8, 3 PM $0.684
-0.69%
$4,663 $4,771
Jun 8, 2 PM $0.682
+0.70%
$4,650 $4,767
Jun 8, 1 PM $0.68
-0.28%
$4,640 $4,758
Jun 8, 12 PM $0.68
+0.38%
$4,637 $4,779
Jun 8, 11 AM $0.681
+1.33%
$4,645 $4,746
Jun 8, 10 AM $0.672
-0.07%
$4,582 $4,776
Jun 8, 9 AM $0.668
+0.60%
$4,552 $4,771
Jun 8, 8 AM $0.668
-0.86%
$4,555 $4,780
Jun 8, 7 AM $0.673
+0.56%
$4,588 $4,792
Jun 8, 6 AM $0.667
-0.18%
$4,545 $4,813
Jun 8, 5 AM $0.665
-0.83%
$4,534 $4,782
Jun 8, 4 AM $0.669
-0.49%
$4,558 $4,820
Jun 8, 3 AM $0.671
-0.72%
$4,575 $4,835
Jun 8, 2 AM $0.675
-0.64%
$4,601 $4,791
Jun 8, 1 AM $0.672
-1.69%
$4,585 $4,817
Jun 8, 12 AM $0.683
+1.34%
$4,658 $4,771
Jun 7, 11 PM $0.676
-0.46%
$4,610 $4,737
Jun 7, 10 PM $0.675
+2.54%
$4,603 $4,700
Jun 7, 9 PM $0.66
-0.68%
$4,503 $4,639
Jun 7, 8 PM $0.661
+0.70%
$4,505 $4,625
Jun 7, 7 PM $0.659
-2.06%
$4,495 $4,633
Jun 7, 6 PM $0.669
-0.70%
$4,561 $4,619
Jun 7, 5 PM $0.674
+1.41%
$4,598 $4,579
Jun 7, 4 PM $0.665
-0.33%
$4,535 $4,527
Jun 7, 3 PM $0.668
+0.46%
$4,556 $4,540
Jun 7, 2 PM $0.665
+1.46%
$4,532 $4,523
Jun 7, 1 PM $0.658
+0.24%
$4,484 $4,520
Jun 7, 12 PM $0.654
-1.98%
$4,462 $4,513
Jun 7, 11 AM $0.667
+0.09%
$4,545 $4,471
Jun 7, 10 AM $0.667
-0.94%
$4,550 $4,478
Jun 7, 9 AM $0.675
+0.43%
$4,601 $4,418
Jun 7, 8 AM $0.664
-0.48%
$4,529 $4,420
Jun 7, 7 AM $0.661
+0.17%
$4,508 $4,438
Jun 7, 6 AM $0.659
+0.60%
$4,496 $4,400
Jun 7, 5 AM $0.656
+0.32%
$4,476 $4,407
Jun 7, 4 AM $0.658
+0.11%
$4,486 $4,410
Jun 7, 3 AM $0.654
-0.08%
$4,456 $4,380
Jun 7, 2 AM $0.649
-0.35%
$4,428 $4,394
Jun 7, 1 AM $0.654
+1.87%
$4,461 $4,385
Jun 7, 12 AM $0.639
+1.43%
$4,360 $4,425
Jun 6, 11 PM $0.631
+0.87%
$4,304 $4,455
Jun 6, 10 PM $0.626
-0.65%
$4,271 $4,475
Jun 6, 9 PM $0.632
+0.46%
$4,306 $4,502