Tasmanian Tiger Historical Data

TAZZ Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.664
-0.09%
$ 4,480 $ 7,232
May 27, 3 AM $ 0.667
-0.31%
$ 4,500 $ 7,228
May 27, 2 AM $ 0.669
-0.22%
$ 4,512 $ 7,279
May 27, 1 AM $ 0.673
+0.63%
$ 4,537 $ 7,293
May 27, 12 AM $ 0.666
-0.31%
$ 4,495 $ 7,296
May 26, 11 PM $ 0.667
-0.15%
$ 4,498 $ 7,325
May 26, 10 PM $ 0.668
+0.08%
$ 4,506 $ 7,366
May 26, 9 PM $ 0.67
+0.25%
$ 4,518 $ 7,413
May 26, 8 PM $ 0.669
-0.01%
$ 4,514 $ 7,435
May 26, 7 PM $ 0.673
+0.40%
$ 4,540 $ 7,475
May 26, 6 PM $ 0.67
-0.26%
$ 4,516 $ 7,456
May 26, 5 PM $ 0.67
-0.16%
$ 4,520 $ 7,477
May 26, 4 PM $ 0.678
-0.06%
$ 4,572 $ 7,501
May 26, 3 PM $ 0.68
+0.25%
$ 4,585 $ 7,528
May 26, 2 PM $ 0.678
-0.18%
$ 4,571 $ 7,533
May 26, 1 PM $ 0.678
-0.87%
$ 4,570 $ 7,558
May 26, 12 PM $ 0.682
-0.08%
$ 4,600 $ 7,554
May 26, 11 AM $ 0.679
-0.93%
$ 4,578 $ 7,542
May 26, 10 AM $ 0.684
+1.71%
$ 4,614 $ 7,530
May 26, 9 AM $ 0.674
-0.36%
$ 4,548 $ 7,567
May 26, 8 AM $ 0.677
+0.13%
$ 4,563 $ 7,565
May 26, 7 AM $ 0.677
-0.50%
$ 4,563 $ 7,576
May 26, 6 AM $ 0.676
-0.08%
$ 4,562 $ 7,567
May 26, 5 AM $ 0.678
-0.07%
$ 4,571 $ 7,561
May 26, 4 AM $ 0.677
+0.19%
$ 4,567 $ 7,616
May 26, 3 AM $ 0.672
-0.14%
$ 4,530 $ 7,604
May 26, 2 AM $ 0.676
+0.76%
$ 4,559 $ 7,581
May 26, 1 AM $ 0.671
-0.44%
$ 4,523 $ 7,599
May 26, 12 AM $ 0.677
-0.61%
$ 4,566 $ 7,627
May 25, 11 PM $ 0.682
+0.77%
$ 4,601 $ 7,617
May 25, 10 PM $ 0.682
+0.48%
$ 4,599 $ 7,668
May 25, 9 PM $ 0.678
+0.11%
$ 4,569 $ 7,686
May 25, 8 PM $ 0.681
-0.53%
$ 4,591 $ 7,684
May 25, 7 PM $ 0.682
+0.16%
$ 4,598 $ 7,622
May 25, 6 PM $ 0.684
+0.40%
$ 4,611 $ 7,774
May 25, 5 PM $ 0.682
-0.25%
$ 4,601 $ 7,783
May 25, 4 PM $ 0.685
+0.39%
$ 4,616 $ 7,792
May 25, 3 PM $ 0.682
-0.62%
$ 4,600 $ 7,767
May 25, 2 PM $ 0.682
-0.18%
$ 4,601 $ 7,777
May 25, 1 PM $ 0.678
-0.66%
$ 4,573 $ 7,750
May 25, 12 PM $ 0.682
+0.31%
$ 4,602 $ 7,754
May 25, 11 AM $ 0.681
-0.53%
$ 4,591 $ 7,752
May 25, 10 AM $ 0.683
+0.20%
$ 4,603 $ 7,769
May 25, 9 AM $ 0.684
+0.56%
$ 4,612 $ 7,776
May 25, 8 AM $ 0.685
+0.27%
$ 4,619 $ 7,759
May 25, 7 AM $ 0.678
-0.49%
$ 4,572 $ 7,801
May 25, 6 AM $ 0.681
-0.40%
$ 4,592 $ 7,759
May 25, 5 AM $ 0.679
-0.75%
$ 4,581 $ 7,778
May 25, 4 AM $ 0.68
+0.24%
$ 4,588 $ 7,805
May 25, 3 AM $ 0.674
-0.92%
$ 4,547 $ 7,760