Tasmanian Tiger Historical Data

TAZZ Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.679
-0.31%
$ 4,577 $ 7,770
May 25, 1 AM $ 0.679
+0.00%
$ 4,578 $ 7,783
May 24, 7 PM $ 0.741
-0.30%
$ 4,998 $ 7,597
May 24, 6 PM $ 0.742
-0.21%
$ 5,006 $ 7,610
May 24, 5 PM $ 0.74
-0.49%
$ 4,993 $ 7,634
May 24, 4 PM $ 0.738
-0.13%
$ 4,975 $ 7,602
May 24, 3 PM $ 0.739
-0.22%
$ 4,986 $ 7,598
May 24, 2 PM $ 0.739
-0.77%
$ 4,984 $ 7,590
May 24, 1 PM $ 0.749
+0.41%
$ 5,052 $ 7,580
May 24, 12 PM $ 0.748
-0.32%
$ 5,044 $ 7,596
May 24, 11 AM $ 0.752
+0.46%
$ 5,070 $ 7,555
May 24, 10 AM $ 0.75
-0.01%
$ 5,061 $ 7,576
May 24, 9 AM $ 0.749
+0.58%
$ 5,053 $ 7,561
May 24, 8 AM $ 0.747
-0.11%
$ 5,037 $ 7,525
May 24, 7 AM $ 0.747
-0.29%
$ 5,039 $ 7,503
May 24, 6 AM $ 0.747
+0.54%
$ 5,041 $ 7,519
May 24, 5 AM $ 0.743
-0.16%
$ 5,013 $ 7,492
May 24, 4 AM $ 0.749
-0.19%
$ 5,050 $ 7,502
May 24, 3 AM $ 0.743
-0.65%
$ 5,008 $ 7,497
May 24, 2 AM $ 0.746
+0.31%
$ 5,034 $ 7,498
May 24, 1 AM $ 0.747
+0.01%
$ 5,039 $ 7,487
May 24, 12 AM $ 0.747
+0.60%
$ 5,037 $ 7,503
May 23, 11 PM $ 0.748
+0.46%
$ 5,044 $ 7,480
May 23, 10 PM $ 0.748
+0.33%
$ 5,047 $ 7,486
May 23, 9 PM $ 0.743
-1.30%
$ 5,010 $ 7,479
May 23, 8 PM $ 0.75
+1.12%
$ 5,055 $ 7,469
May 23, 7 PM $ 0.737
-0.55%
$ 4,968 $ 7,521
May 23, 6 PM $ 0.736
+0.01%
$ 4,967 $ 7,459
May 23, 5 PM $ 0.735
-0.41%
$ 4,955 $ 7,477
May 23, 4 PM $ 0.736
-0.03%
$ 4,961 $ 7,484
May 23, 3 PM $ 0.731
-0.54%
$ 4,930 $ 7,521
May 23, 2 PM $ 0.733
-0.12%
$ 4,943 $ 7,482
May 23, 1 PM $ 0.731
+0.52%
$ 4,929 $ 7,523
May 23, 12 PM $ 0.727
-0.16%
$ 4,901 $ 7,538
May 23, 11 AM $ 0.724
-0.58%
$ 4,884 $ 7,545
May 23, 10 AM $ 0.725
+0.63%
$ 4,887 $ 7,553
May 23, 9 AM $ 0.723
+0.92%
$ 4,877 $ 7,532
May 23, 8 AM $ 0.72
-0.11%
$ 4,853 $ 7,568
May 23, 7 AM $ 0.732
+0.56%
$ 4,940 $ 7,594
May 23, 6 AM $ 0.73
+0.16%
$ 4,920 $ 7,607
May 23, 5 AM $ 0.732
-0.09%
$ 4,936 $ 7,598
May 23, 4 AM $ 0.735
-0.47%
$ 4,956 $ 7,633
May 23, 3 AM $ 0.735
+0.06%
$ 4,959 $ 7,606
May 23, 2 AM $ 0.734
-0.11%
$ 4,951 $ 7,598
May 23, 1 AM $ 0.735
+0.61%
$ 4,956 $ 7,593
May 23, 12 AM $ 0.729
-0.42%
$ 4,915 $ 7,639
May 22, 11 PM $ 0.733
-0.07%
$ 4,944 $ 7,653
May 22, 10 PM $ 0.739
-0.06%
$ 4,984 $ 7,622
May 15, 3 PM $ 0.873
-0.01%
$ 5,884 $ 2
May 15, 2 PM $ 0.873
+0.50%
$ 5,888 $ 2