Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.632
+0.46%
$4,306 $4,502
Jun 6, 8 PM $0.626
+0.32%
$4,266 $4,524
Jun 6, 7 PM $0.623
-1.00%
$4,246 $4,543
Jun 6, 6 PM $0.626
-0.02%
$4,268 $4,565
Jun 6, 5 PM $0.626
-0.83%
$4,267 $4,593
Jun 6, 4 PM $0.628
-0.91%
$4,279 $4,623
Jun 6, 3 PM $0.635
-0.35%
$4,332 $4,657
Jun 6, 2 PM $0.638
+0.65%
$4,352 $4,647
Jun 6, 1 PM $0.632
-0.38%
$4,307 $4,664
Jun 6, 12 PM $0.625
-0.36%
$4,260 $4,662
Jun 6, 11 AM $0.63
+0.62%
$4,294 $4,666
Jun 6, 10 AM $0.621
-1.40%
$4,238 $4,686
Jun 6, 9 AM $0.634
-0.26%
$4,324 $4,694
Jun 6, 8 AM $0.634
+0.49%
$4,324 $4,704
Jun 6, 7 AM $0.633
+1.64%
$4,318 $4,708
Jun 6, 6 AM $0.63
+0.71%
$4,297 $4,706
Jun 6, 5 AM $0.624
+1.67%
$4,257 $4,721
Jun 6, 4 AM $0.61
-2.83%
$4,159 $4,717
Jun 6, 3 AM $0.628
-1.07%
$4,281 $4,743
Jun 6, 2 AM $0.634
-0.33%
$4,321 $4,739
Jun 6, 1 AM $0.64
-0.32%
$4,362 $4,771
Jun 6, 12 AM $0.64
+0.63%
$4,363 $4,766
Jun 5, 11 PM $0.63
-1.88%
$4,294 $4,772
Jun 5, 10 PM $0.641
-0.14%
$4,371 $4,773
Jun 5, 9 PM $0.645
-0.36%
$4,397 $5,200
Jun 5, 8 PM $0.644
+0.72%
$4,391 $5,245
Jun 5, 7 PM $0.625
-0.48%
$4,264 $5,199
Jun 5, 6 PM $0.634
-1.04%
$4,325 $5,184
Jun 5, 5 PM $0.638
-1.96%
$4,348 $5,185
Jun 5, 4 PM $0.634
-0.58%
$4,323 $5,175
Jun 5, 3 PM $0.636
-0.05%
$4,338 $5,161
Jun 5, 2 PM $0.644
+0.85%
$4,392 $5,169
Jun 5, 1 PM $0.646
+0.06%
$4,401 $5,131
Jun 5, 12 PM $0.642
-0.96%
$4,377 $5,147
Jun 5, 11 AM $0.649
-0.55%
$4,428 $5,167
Jun 5, 10 AM $0.653
-0.89%
$4,449 $5,193
Jun 5, 9 AM $0.654
+1.67%
$4,458 $5,196
Jun 5, 8 AM $0.65
-1.10%
$4,432 $5,143
Jun 5, 7 AM $0.653
+0.64%
$4,451 $5,155
Jun 5, 6 AM $0.643
-0.66%
$4,382 $5,102
Jun 5, 5 AM $0.657
-0.56%
$4,480 $5,121
Jun 5, 4 AM $0.655
+0.96%
$4,466 $5,126
Jun 5, 3 AM $0.65
-0.33%
$4,431 $5,150
Jun 5, 2 AM $0.653
-1.42%
$4,456 $5,130
Jun 5, 1 AM $0.662
-0.32%
$4,516 $5,132
Jun 5, 12 AM $0.669
-0.06%
$4,561 $5,162
Jun 4, 11 PM $0.664
+0.07%
$4,530 $5,145
Jun 4, 10 PM $0.614
+0.28%
$4,190 $5,180
Jun 4, 9 PM $0.61
-1.88%
$4,159 $4,720
Jun 4, 8 PM $0.622
+0.42%
$4,240 $4,757