Tasmanian Tiger Historical Data

TAZZ Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.874
-1.26%
$ 5,893 $ 8
May 15, 12 PM $ 0.886
-0.46%
$ 5,974 $ 11
May 15, 11 AM $ 0.891
-0.33%
$ 6,012 $ 13
May 15, 10 AM $ 0.889
+0.21%
$ 5,997 $ 23
May 15, 9 AM $ 0.889
-0.21%
$ 5,998 $ 25
May 15, 8 AM $ 0.891
-0.03%
$ 6,006 $ 40
May 15, 7 AM $ 0.891
+0.04%
$ 6,006 $ 47
May 15, 6 AM $ 0.89
+0.46%
$ 6,001 $ 49
May 15, 5 AM $ 0.885
-1.05%
$ 5,965 $ 52
May 15, 4 AM $ 0.898
-0.54%
$ 6,055 $ 57
May 15, 3 AM $ 0.901
-0.30%
$ 6,077 $ 60
May 15, 2 AM $ 0.899
-0.16%
$ 6,064 $ 63
May 15, 1 AM $ 0.906
-0.07%
$ 6,107 $ 70
May 15, 12 AM $ 0.905
+0.53%
$ 6,101 $ 78
May 14, 11 PM $ 0.904
-0.56%
$ 6,099 $ 80
May 14, 10 PM $ 0.911
+0.36%
$ 6,147 $ 88
May 14, 9 PM $ 0.91
-0.39%
$ 6,134 $ 90
May 14, 8 PM $ 0.908
-0.41%
$ 6,127 $ 93
May 14, 7 PM $ 0.915
-1.45%
$ 6,169 $ 96
May 14, 6 PM $ 0.921
+1.85%
$ 6,208 $ 106
May 14, 5 PM $ 0.901
+1.04%
$ 6,074 $ 107
May 14, 4 PM $ 0.891
-0.01%
$ 6,010 $ 111
May 14, 3 PM $ 0.888
-0.30%
$ 5,992 $ 113
May 14, 2 PM $ 0.886
+1.52%
$ 5,976 $ 119
May 14, 1 PM $ 0.871
+0.03%
$ 5,871 $ 114
May 14, 12 PM $ 0.87
+0.94%
$ 5,867 $ 114
May 14, 11 AM $ 0.865
+0.12%
$ 5,831 $ 120
May 14, 10 AM $ 0.863
+0.02%
$ 5,817 $ 133
May 14, 9 AM $ 0.862
-0.26%
$ 5,816 $ 133
May 14, 8 AM $ 0.863
+0.15%
$ 5,823 $ 126
May 14, 7 AM $ 0.863
-0.68%
$ 5,820 $ 122
May 14, 6 AM $ 0.868
+0.09%
$ 5,854 $ 114
May 14, 5 AM $ 0.865
+0.15%
$ 5,833 $ 117
May 14, 4 AM $ 0.862
+0.97%
$ 5,816 $ 122
May 14, 3 AM $ 0.856
-0.02%
$ 5,775 $ 116
May 14, 2 AM $ 0.863
-0.51%
$ 5,820 $ 121
May 14, 1 AM $ 0.867
+0.33%
$ 5,849 $ 119
May 14, 12 AM $ 0.865
+0.24%
$ 5,831 $ 112
May 13, 11 PM $ 0.861
+0.80%
$ 5,808 $ 110
May 13, 10 PM $ 0.854
-0.49%
$ 5,757 $ 116
May 13, 9 PM $ 0.858
-0.44%
$ 5,783 $ 113
May 13, 8 PM $ 0.856
+0.04%
$ 5,776 $ 119
May 13, 7 PM $ 0.857
-0.62%
$ 5,779 $ 116
May 13, 6 PM $ 0.861
-0.03%
$ 5,804 $ 113
May 13, 5 PM $ 0.86
-0.08%
$ 5,799 $ 116
May 13, 4 PM $ 0.86
+1.25%
$ 5,798 $ 113
May 13, 3 PM $ 0.854
-1.20%
$ 5,760 $ 113
May 13, 2 PM $ 0.864
+0.04%
$ 5,826 $ 115
May 13, 1 PM $ 0.866
+0.59%
$ 5,837 $ 115
May 13, 12 PM $ 0.859
-1.74%
$ 5,792 $ 110