Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.651
-0.78%
$4,441 $7,475
May 31, 5 PM $0.653
-0.39%
$4,453 $7,444
May 31, 4 PM $0.656
+0.47%
$4,471 $7,441
May 31, 3 PM $0.657
+0.37%
$4,479 $7,467
May 31, 2 PM $0.658
-0.59%
$4,486 $7,469
May 31, 1 PM $0.661
+0.43%
$4,504 $7,496
May 31, 12 PM $0.663
+0.73%
$4,522 $7,485
May 31, 11 AM $0.662
+0.58%
$4,517 $7,481
May 31, 10 AM $0.658
+0.05%
$4,485 $7,510
May 31, 9 AM $0.659
-0.44%
$4,491 $7,466
May 31, 8 AM $0.655
-0.69%
$4,467 $7,456
May 31, 7 AM $0.657
-0.06%
$4,482 $7,491
May 31, 6 AM $0.663
+0.28%
$4,519 $7,474
May 31, 5 AM $0.661
-0.73%
$4,504 $7,470
May 31, 4 AM $0.665
-0.13%
$4,535 $7,447
May 31, 3 AM $0.66
-0.46%
$4,503 $7,418
May 31, 2 AM $0.658
-0.68%
$4,486 $7,382
May 31, 1 AM $0.663
+0.53%
$4,519 $7,384
May 31, 12 AM $0.659
-0.36%
$4,492 $7,385
May 30, 11 PM $0.661
+0.06%
$4,508 $7,366
May 30, 10 PM $0.659
-0.55%
$4,495 $7,361
May 30, 9 PM $0.664
-0.27%
$4,528 $7,277
May 30, 8 PM $0.666
+0.43%
$4,538 $7,051
May 30, 7 PM $0.667
+0.47%
$4,547 $6,831
May 30, 6 PM $0.668
+0.00%
$4,554 $6,646
May 30, 5 PM $0.663
+0.24%
$4,520 $6,428
May 30, 4 PM $0.667
+0.22%
$4,546 $6,178
May 30, 3 PM $0.662
-0.14%
$4,513 $5,993
May 30, 2 PM $0.663
+0.67%
$4,519 $5,774
May 30, 1 PM $0.66
-0.07%
$4,502 $5,548
May 30, 12 PM $0.659
-0.21%
$4,495 $5,320
May 30, 11 AM $0.661
-0.18%
$4,508 $5,118
May 30, 10 AM $0.661
-0.03%
$4,505 $4,949
May 30, 9 AM $0.66
+0.27%
$4,500 $4,768
May 30, 8 AM $0.659
-0.80%
$4,492 $4,644
May 30, 7 AM $0.663
+0.24%
$4,520 $4,614
May 30, 6 AM $0.666
+0.61%
$4,540 $4,598
May 30, 5 AM $0.66
-0.37%
$4,501 $4,574
May 30, 4 AM $0.659
-0.66%
$4,494 $4,587
May 30, 3 AM $0.664
-1.05%
$4,530 $4,566
May 30, 2 AM $0.67
+0.55%
$4,570 $4,551
May 30, 1 AM $0.673
+1.46%
$4,590 $4,523
May 30, 12 AM $0.655
-0.44%
$4,466 $4,503
May 29, 11 PM $0.652
+0.22%
$4,449 $4,486
May 29, 10 PM $0.648
+1.09%
$4,418 $4,462
May 29, 9 PM $0.644
-0.23%
$4,393 $4,506
May 29, 8 PM $0.646
+0.23%
$4,407 $4,731
May 29, 7 PM $0.647
+0.30%
$4,411 $4,908
May 29, 6 PM $0.647
-0.44%
$4,409 $5,075
May 29, 5 PM $0.65
+0.36%
$4,385 $5,291