Tasmanian Tiger Historical Data

TAZZ Page 40
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.813
-0.76%
$ 5,483 $ 6,209
May 9, 6 AM $ 0.814
-0.53%
$ 5,488 $ 6,293
May 9, 5 AM $ 0.816
+0.06%
$ 5,504 $ 6,365
May 9, 4 AM $ 0.813
-0.61%
$ 5,486 $ 6,458
May 9, 3 AM $ 0.816
+0.17%
$ 5,505 $ 6,572
May 9, 2 AM $ 0.821
-0.35%
$ 5,534 $ 6,729
May 9, 1 AM $ 0.817
-0.08%
$ 5,508 $ 6,841
May 9, 12 AM $ 0.811
-0.33%
$ 5,471 $ 6,937
May 8, 11 PM $ 0.813
-0.05%
$ 5,485 $ 7,012
May 8, 10 PM $ 0.808
-0.53%
$ 5,451 $ 7,107
May 8, 9 PM $ 0.811
+0.47%
$ 5,467 $ 7,209
May 8, 8 PM $ 0.811
+0.36%
$ 5,471 $ 7,307
May 8, 7 PM $ 0.814
-0.28%
$ 5,488 $ 7,381
May 8, 6 PM $ 0.811
+0.36%
$ 5,472 $ 7,495
May 8, 5 PM $ 0.803
+0.98%
$ 5,414 $ 7,593
May 8, 4 PM $ 0.801
+0.79%
$ 5,402 $ 7,720
May 8, 3 PM $ 0.797
-0.46%
$ 5,373 $ 7,732
May 8, 2 PM $ 0.797
+0.00%
$ 5,375 $ 7,776
May 8, 1 PM $ 0.795
-0.31%
$ 5,363 $ 7,758
May 8, 12 PM $ 0.796
+0.23%
$ 5,367 $ 7,849
May 8, 11 AM $ 0.793
-0.01%
$ 5,350 $ 7,930
May 8, 10 AM $ 0.797
+0.92%
$ 5,376 $ 7,960
May 8, 9 AM $ 0.821
-0.16%
$ 5,536 $ 7,997
May 8, 8 AM $ 0.854
+0.37%
$ 5,761 $ 8,023
May 8, 7 AM $ 0.846
+0.04%
$ 5,706 $ 8,038
May 8, 6 AM $ 0.846
-0.62%
$ 5,704 $ 8,049
May 8, 5 AM $ 0.851
+0.36%
$ 5,739 $ 8,068
May 8, 4 AM $ 0.851
+0.51%
$ 5,741 $ 8,028
May 8, 3 AM $ 0.808
+0.38%
$ 5,449 $ 8,007
May 8, 2 AM $ 0.807
+0.09%
$ 5,440 $ 7,969
May 8, 1 AM $ 0.807
-0.09%
$ 5,445 $ 7,926
May 8, 12 AM $ 0.811
-0.16%
$ 5,466 $ 7,972
May 7, 11 PM $ 0.808
-0.23%
$ 5,448 $ 7,903
May 7, 10 PM $ 0.811
+0.58%
$ 5,472 $ 7,926
May 7, 9 PM $ 0.808
+0.44%
$ 5,449 $ 7,936
May 7, 8 PM $ 0.806
-0.22%
$ 5,438 $ 7,930
May 7, 7 PM $ 0.816
+0.36%
$ 5,501 $ 7,872
May 7, 6 PM $ 0.815
+0.20%
$ 5,496 $ 7,908
May 7, 5 PM $ 0.815
+0.10%
$ 5,499 $ 7,874
May 7, 4 PM $ 0.814
-0.32%
$ 5,489 $ 7,866
May 7, 3 PM $ 0.812
-0.22%
$ 5,478 $ 7,865
May 7, 2 PM $ 0.814
-0.44%
$ 5,492 $ 7,868
May 7, 1 PM $ 0.818
-2.38%
$ 5,518 $ 7,849
May 7, 12 PM $ 0.828
-0.07%
$ 5,587 $ 7,820
May 7, 11 AM $ 0.827
+0.41%
$ 5,576 $ 7,757
May 7, 10 AM $ 0.829
-0.59%
$ 5,588 $ 7,743
May 7, 9 AM $ 0.846
+1.05%
$ 5,703 $ 7,718
May 7, 8 AM $ 0.842
+0.57%
$ 5,681 $ 7,644
May 7, 7 AM $ 0.842
-0.32%
$ 5,679 $ 7,627
May 7, 6 AM $ 0.847
+1.31%
$ 5,710 $ 7,591