Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.723
+0.92%
$4,877 $7,532
May 23, 8 AM $0.72
-0.11%
$4,853 $7,568
May 23, 7 AM $0.732
+0.56%
$4,940 $7,594
May 23, 6 AM $0.73
+0.16%
$4,920 $7,607
May 23, 5 AM $0.732
-0.09%
$4,936 $7,598
May 23, 4 AM $0.735
-0.47%
$4,956 $7,633
May 23, 3 AM $0.735
+0.06%
$4,959 $7,606
May 23, 2 AM $0.734
-0.11%
$4,951 $7,598
May 23, 1 AM $0.735
+0.61%
$4,956 $7,593
May 23, 12 AM $0.729
-0.42%
$4,915 $7,639
May 22, 11 PM $0.733
-0.07%
$4,944 $7,653
May 22, 10 PM $0.739
-0.06%
$4,984 $7,622
May 15, 3 PM $0.873
-0.01%
$5,884 $2
May 15, 2 PM $0.873
+0.50%
$5,888 $2
May 15, 1 PM $0.874
-1.26%
$5,893 $8
May 15, 12 PM $0.886
-0.46%
$5,974 $11
May 15, 11 AM $0.891
-0.33%
$6,012 $13
May 15, 10 AM $0.889
+0.21%
$5,997 $23
May 15, 9 AM $0.889
-0.21%
$5,998 $25
May 15, 8 AM $0.891
-0.03%
$6,006 $40
May 15, 7 AM $0.891
+0.04%
$6,006 $47
May 15, 6 AM $0.89
+0.46%
$6,001 $49
May 15, 5 AM $0.885
-1.05%
$5,965 $52
May 15, 4 AM $0.898
-0.54%
$6,055 $57
May 15, 3 AM $0.901
-0.30%
$6,077 $60
May 15, 2 AM $0.899
-0.16%
$6,064 $63
May 15, 1 AM $0.906
-0.07%
$6,107 $70
May 15, 12 AM $0.905
+0.53%
$6,101 $78
May 14, 11 PM $0.904
-0.56%
$6,099 $80
May 14, 10 PM $0.911
+0.36%
$6,147 $88
May 14, 9 PM $0.91
-0.39%
$6,134 $90
May 14, 8 PM $0.908
-0.41%
$6,127 $93
May 14, 7 PM $0.915
-1.45%
$6,169 $96
May 14, 6 PM $0.921
+1.85%
$6,208 $106
May 14, 5 PM $0.901
+1.04%
$6,074 $107
May 14, 4 PM $0.891
-0.01%
$6,010 $111
May 14, 3 PM $0.888
-0.30%
$5,992 $113
May 14, 2 PM $0.886
+1.52%
$5,976 $119
May 14, 1 PM $0.871
+0.03%
$5,871 $114
May 14, 12 PM $0.87
+0.94%
$5,867 $114
May 14, 11 AM $0.865
+0.12%
$5,831 $120
May 14, 10 AM $0.863
+0.02%
$5,817 $133
May 14, 9 AM $0.862
-0.26%
$5,816 $133
May 14, 8 AM $0.863
+0.15%
$5,823 $126
May 14, 7 AM $0.863
-0.68%
$5,820 $122
May 14, 6 AM $0.868
+0.09%
$5,854 $114
May 14, 5 AM $0.865
+0.15%
$5,833 $117
May 14, 4 AM $0.862
+0.97%
$5,816 $122
May 14, 3 AM $0.856
-0.02%
$5,775 $116
May 14, 2 AM $0.863
-0.51%
$5,820 $121