Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tasmanian Tiger Historical Data

TAZZ Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.867
+0.33%
$5,849 $119
May 14, 12 AM $0.865
+0.24%
$5,831 $112
May 13, 11 PM $0.861
+0.80%
$5,808 $110
May 13, 10 PM $0.854
-0.49%
$5,757 $116
May 13, 9 PM $0.858
-0.44%
$5,783 $113
May 13, 8 PM $0.856
+0.04%
$5,776 $119
May 13, 7 PM $0.857
-0.62%
$5,779 $116
May 13, 6 PM $0.861
-0.03%
$5,804 $113
May 13, 5 PM $0.86
-0.08%
$5,799 $116
May 13, 4 PM $0.86
+1.25%
$5,798 $113
May 13, 3 PM $0.854
-1.20%
$5,760 $113
May 13, 2 PM $0.864
+0.04%
$5,826 $115
May 13, 1 PM $0.866
+0.59%
$5,837 $115
May 13, 12 PM $0.859
-1.74%
$5,792 $110
May 13, 11 AM $0.873
-1.19%
$5,885 $100
May 13, 10 AM $0.883
-0.17%
$5,956 $82
May 13, 9 AM $0.883
-0.21%
$5,954 $78
May 13, 8 AM $0.886
+0.12%
$5,975 $75
May 13, 7 AM $0.88
+0.55%
$5,932 $72
May 13, 6 AM $0.875
-0.06%
$5,902 $70
May 13, 5 AM $0.877
-0.50%
$5,917 $67
May 13, 4 AM $0.879
+0.42%
$5,930 $60
May 13, 3 AM $0.877
+0.55%
$5,914 $60
May 13, 2 AM $0.872
-0.06%
$5,882 $53
May 13, 1 AM $0.874
+0.77%
$5,892 $48
May 13, 12 AM $0.867
+0.12%
$5,845 $48
May 12, 11 PM $0.862
-0.57%
$5,815 $48
May 12, 10 PM $0.868
+0.44%
$5,854 $36
May 12, 9 PM $0.869
-0.41%
$5,859 $34
May 12, 8 PM $0.871
-0.19%
$5,872 $34
May 12, 7 PM $0.872
+0.89%
$5,878 $36
May 12, 6 PM $0.863
-0.03%
$5,821 $39
May 12, 5 PM $0.863
+0.66%
$5,819 $40
May 12, 4 PM $0.859
-0.27%
$5,794 $37
May 12, 3 PM $0.861
-0.39%
$5,807 $37
May 12, 2 PM $0.869
-0.12%
$5,860 $37
May 12, 1 PM $0.877
-0.11%
$5,916 $42
May 12, 12 PM $0.88
+0.30%
$5,934 $50
May 12, 11 AM $0.877
-0.09%
$5,912 $54
May 12, 10 AM $0.878
-0.43%
$5,919 $57
May 12, 9 AM $0.882
-0.61%
$5,947 $62
May 12, 8 AM $0.888
+0.25%
$5,991 $68
May 12, 7 AM $0.886
+0.27%
$5,974 $68
May 12, 6 AM $0.884
-0.16%
$5,963 $72
May 12, 5 AM $0.889
+0.33%
$5,994 $78
May 12, 4 AM $0.887
+0.36%
$5,981 $80
May 12, 3 AM $0.885
-0.16%
$5,972 $82
May 12, 2 AM $0.885
-0.49%
$5,966 $85
May 12, 1 AM $0.884
-1.41%
$5,962 $88
May 12, 12 AM $0.897
+0.32%
$6,051 $89