Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tasmanian Tiger Historical Data

TAZZ Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.806
-0.88%
$5,437 $7,949
May 5, 7 PM $0.812
-0.40%
$5,477 $7,988
May 5, 6 PM $0.815
+0.00%
$5,499 $8,006
May 5, 12 PM $0.886
-0.17%
$5,975 $6,931
May 5, 11 AM $0.883
-1.68%
$5,957 $6,763
May 5, 10 AM $0.899
+1.05%
$6,066 $6,416
May 5, 9 AM $0.893
-0.85%
$6,019 $6,120
May 5, 8 AM $0.899
+0.23%
$6,061 $5,762
May 5, 7 AM $0.9
+0.12%
$6,068 $5,426
May 5, 6 AM $0.895
-0.36%
$6,037 $5,127
May 5, 5 AM $0.899
+0.53%
$6,065 $4,776
May 5, 4 AM $0.896
+0.15%
$6,045 $4,436
May 5, 3 AM $0.895
+0.72%
$6,038 $4,120
May 5, 2 AM $0.899
+1.21%
$6,060 $3,777
May 5, 1 AM $0.891
+0.77%
$6,006 $3,438
May 5, 12 AM $0.88
-2.29%
$5,935 $3,110
May 4, 11 PM $0.899
-0.64%
$6,060 $2,752
May 4, 10 PM $0.898
-1.57%
$6,058 $2,458
May 4, 9 PM $0.91
+0.13%
$6,135 $2,101
May 4, 8 PM $0.914
+0.37%
$6,163 $1,779
May 4, 7 PM $0.915
-0.41%
$6,171 $1,454
May 4, 6 PM $0.914
-0.73%
$6,164 $1,128
May 4, 5 PM $0.921
+0.91%
$6,213 $785
May 4, 4 PM $0.914
+1.51%
$6,165 $448
May 4, 3 PM $0.888
-0.90%
$5,990 $88
May 4, 2 PM $0.892
+0.61%
$6,012 $81
May 4, 1 PM $0.878
-1.41%
$5,922 $80
May 4, 12 PM $0.89
+0.22%
$6,002 $45
May 4, 11 AM $0.887
-0.13%
$5,984 $45
May 4, 10 AM $0.89
-1.40%
$6,001 $45
May 4, 9 AM $0.903
+0.47%
$6,090 $55
May 4, 8 AM $0.898
+0.05%
$6,058 $54
May 4, 7 AM $0.898
+0.00%
$6,054 $54
May 4, 6 AM $0.896
-0.30%
$6,045 $54
May 4, 5 AM $0.9
-0.14%
$6,070 $54
May 4, 4 AM $0.903
+0.42%
$6,087 $62
May 4, 3 AM $0.898
-0.16%
$6,056 $62
May 4, 2 AM $0.898
+0.68%
$6,056 $62
May 4, 1 AM $0.886
+0.32%
$5,977 $62
May 4, 12 AM $0.881
-0.27%
$5,942 $383
May 3, 11 PM $0.907
-0.61%
$6,118 $550
May 3, 10 PM $0.914
+0.58%
$6,162 $522
May 3, 9 PM $0.909
-0.04%
$6,130 $520
May 3, 8 PM $0.912
+1.07%
$6,148 $521
May 3, 7 PM $0.903
+0.13%
$6,087 $530
May 3, 6 PM $0.901
-0.06%
$6,077 $534
May 3, 5 PM $0.902
+0.05%
$6,085 $534
May 3, 4 PM $0.903
+0.08%
$6,086 $534
May 3, 3 PM $0.902
-0.14%
$6,083 $534
May 3, 2 PM $0.902
-0.07%
$6,080 $535