Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2025 $0.00139
-2.50%
$-- $233
Nov 2025 $0.00143
-20.66%
$17,838 $4,062
Oct 2025 $0.00178
-17.95%
$22,521 $14,479
Sep 2025 $0.00217
-5.46%
$26,961 $22,939
Aug 2025 $0.00231
-2.65%
$28,635 $10,400
Jul 2025 $0.00239
+16.36%
$29,558 $11,036
Jun 2025 $0.00211
+0.45%
$25,620 $10,635
May 2025 $0.0021
-4.54%
$26,200 $5,494
Apr 2025 $0.0022
+4.72%
$27,446 $6,995
Mar 2025 $0.0021
-10.61%
$26,200 $5,288
Feb 2025 $0.00236
-17.49%
$29,336 $8,837
Jan 2025 $0.00303
+4.06%
$35,577 $6,129
Dec 2024 $0.00313
+1.56%
$36,254 $15,641
Nov 2024 $0.00309
+48.77%
$38,430 $14,265
Oct 2024 $0.00214
-8.93%
$25,851 $3,392
Sep 2024 $0.00234
+27.18%
$29,169 $3,884
Aug 2024 $0.0017
-9.12%
$21,141 $2,353
Jul 2024 $0.00187
+9.91%
$23,274 $1,585
Jun 2024 $0.0017
-13.70%
$21,195 $3,169
May 2024 $0.00197
+2.80%
$24,562 $2,527
Apr 2024 $0.00192
-35.45%
$23,934 $8,680
Mar 2024 $0.00298
+9.15%
$37,040 $8,702
Feb 2024 $0.00273
+15.25%
$33,983 $5,647
Jan 2024 $0.00237
-22.93%
$29,487 $1,711
Dec 2023 $0.00307
-2.37%
$31,575 $17,029
Nov 2023 $0.00315
-9.38%
$31,818 $6,283
Oct 2023 $0.00347
+27.34%
$35,043 $3,942
Sep 2023 $0.00273
+6.51%
$27,520 $3,003
Aug 2023 $0.00256
-5.87%
$25,836 $3,045
Jul 2023 $0.00272
-8.98%
$27,364 $1,725
Jun 2023 $0.00299
+8.77%
$2,266 $8,566
May 2023 $0.00275
+41.50%
$2,083 $3,846
Apr 2023 $0.00254
-25.12%
$1,927 $7,489
Mar 2023 $0.00339
-20.95%
$2,573 $9,289
Feb 2023 $0.00429
-21.04%
$3,251 $9,953
Jan 2023 $0.00544
+73.01%
$4,121 $15,338
Dec 2022 $0.00314
-8.46%
$2,382 $3,739
Nov 2022 $0.00343
-27.16%
$2,601 $13,548
Oct 2022 $0.00471
-15.52%
$39,953 $9,169
Sep 2022 $0.00558
+18.00%
$46,883 $13,625
Aug 2022 $0.00473
-21.93%
$-- $11,438
Jul 2022 $0.00606
-10.09%
$-- $12,518
Jun 2022 $0.00672
-67.54%
$-- $25,137
May 2022 $0.0207
-27.66%
$-- $36,462
Apr 2022 $0.0287
+90.77%
$-- $48,514
Mar 2022 $0.015
-56.00%
$-- $65,704
Feb 2022 $0.0341
+34.79%
$-- $60,968
Jan 2022 $0.0253
-14.58%
$-- $35,751
Dec 2021 $0.0297
-28.20%
$-- $28,740
Nov 2021 $0.0413
+8.56%
$66,315 $36,792
Download