Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLURT Historical Data

BLURT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.00318
+3.28%
$32,688 $34
Jan 3, 2024 $0.00307
-5.01%
$31,584 $47
Jan 2, 2024 $0.00324
+0.97%
$33,256 $49
Jan 1, 2024 $0.0032
+4.24%
$32,913 $5
Dec 31, 2023 $0.00307
-0.77%
$31,544 $119
Dec 30, 2023 $0.0031
+1.49%
$31,833 $93
Dec 29, 2023 $0.00306
-2.58%
$31,471 $30
Dec 28, 2023 $0.00315
-2.38%
$32,222 $13
Dec 27, 2023 $0.00322
+2.32%
$32,980 $23
Dec 26, 2023 $0.00315
-0.83%
$32,155 $23
Dec 25, 2023 $0.00318
+4.09%
$32,449 $146
Dec 24, 2023 $0.00306
-1.45%
$31,214 $92
Dec 23, 2023 $0.0031
-2.35%
$31,618 $544
Dec 22, 2023 $0.00317
+0.38%
$32,379 $209
Dec 21, 2023 $0.00316
+14.81%
$32,242 $154
Dec 20, 2023 $0.00275
+3.24%
$27,955 $482
Dec 19, 2023 $0.00267
-0.80%
$27,101 $468
Dec 18, 2023 $0.00269
-4.58%
$27,348 $88
Dec 17, 2023 $0.00282
-7.41%
$28,566 $37
Dec 16, 2023 $0.00305
-5.34%
$30,834 $24
Dec 15, 2023 $0.00322
-1.89%
$32,600 $3,208
Dec 14, 2023 $0.00259
-13.89%
$26,191 $3,265
Dec 13, 2023 $0.00301
-0.76%
$30,443 $333
Dec 12, 2023 $0.00303
+0.42%
$30,693 $318
Dec 11, 2023 $0.00302
-9.42%
$30,533 $65
Dec 10, 2023 $0.00333
-3.48%
$33,694 $29
Dec 9, 2023 $0.00345
+4.72%
$34,905 $744
Dec 8, 2023 $0.0033
-2.77%
$33,390 $202
Dec 7, 2023 $0.00339
-6.55%
$34,269 $4,184
Dec 6, 2023 $0.00362
-2.07%
$36,613 $104
Dec 5, 2023 $0.0037
+3.69%
$37,392 $84
Dec 4, 2023 $0.00356
+0.53%
$36,045 $72
Dec 3, 2023 $0.00354
+4.52%
$35,855 $320
Dec 2, 2023 $0.00339
+5.33%
$34,308 $29
Dec 1, 2023 $0.00322
+2.34%
$32,559 $1,528
Nov 30, 2023 $0.00315
-3.04%
$31,818 $223
Nov 29, 2023 $0.00324
-2.51%
$32,813 $1,187
Nov 28, 2023 $0.00333
+1.42%
$33,634 $214
Nov 27, 2023 $0.00328
-4.06%
$33,186 $185
Nov 26, 2023 $0.00342
-0.84%
$34,616 $53
Nov 25, 2023 $0.00345
+4.03%
$34,911 $53
Nov 24, 2023 $0.00332
-1.22%
$33,555 $245
Nov 23, 2023 $0.00336
-0.71%
$33,963 $132
Nov 22, 2023 $0.00338
+4.49%
$34,167 $95
Nov 21, 2023 $0.00325
-3.83%
$32,836 $91
Nov 20, 2023 $0.00338
-2.55%
$34,155 $95
Nov 19, 2023 $0.00347
+0.54%
$35,070 $54
Nov 18, 2023 $0.00345
-0.21%
$34,847 $148
Nov 17, 2023 $0.00345
-2.86%
$34,857 $148
Nov 16, 2023 $0.00356
-3.98%
$35,933 $33