Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.00371
+6.40%
$37,427 $30
Nov 14, 2023 $0.00348
-5.94%
$35,128 $71
Nov 13, 2023 $0.0037
+2.00%
$37,389 $114
Nov 12, 2023 $0.00363
+3.99%
$36,645 $787
Nov 11, 2023 $0.00349
-0.27%
$35,188 $457
Nov 10, 2023 $0.0035
-3.72%
$35,300 $428
Nov 9, 2023 $0.00364
+7.59%
$36,715 $234
Nov 8, 2023 $0.00339
-4.89%
$34,214 $233
Nov 7, 2023 $0.00356
+0.83%
$35,977 $12
Nov 6, 2023 $0.00353
-0.77%
$35,671 $8
Nov 5, 2023 $0.00356
+0.05%
$35,965 $19
Nov 4, 2023 $0.00356
+1.88%
$35,917 $246
Nov 3, 2023 $0.0035
-0.50%
$35,284 $357
Nov 2, 2023 $0.00351
-5.84%
$35,433 $145
Nov 1, 2023 $0.00373
+7.39%
$37,630 $184
Oct 31, 2023 $0.00347
-0.39%
$35,043 $81
Oct 30, 2023 $0.00349
+0.75%
$35,186 $29
Oct 29, 2023 $0.00346
+0.98%
$34,941 $142
Oct 28, 2023 $0.00343
+1.71%
$34,607 $56
Oct 27, 2023 $0.00337
-2.54%
$34,023 $168
Oct 26, 2023 $0.00346
-5.19%
$34,920 $68
Oct 25, 2023 $0.00343
-3.84%
$34,586 $1,025
Oct 24, 2023 $0.00356
+3.46%
$35,930 $958
Oct 23, 2023 $0.00343
+14.68%
$34,674 $129
Oct 22, 2023 $0.00299
+0.14%
$30,230 $151
Oct 21, 2023 $0.00299
-3.05%
$30,175 $36
Oct 20, 2023 $0.00308
+2.44%
$31,112 $150
Oct 19, 2023 $0.00301
+0.93%
$30,367 $188
Oct 18, 2023 $0.00298
+1.94%
$30,081 $48
Oct 17, 2023 $0.00292
-0.21%
$29,518 $43
Oct 16, 2023 $0.00293
+4.85%
$29,583 $76
Oct 15, 2023 $0.00279
+0.82%
$28,208 $16
Oct 14, 2023 $0.00277
+2.26%
$27,971 $17
Oct 13, 2023 $0.00271
+0.76%
$27,343 $8
Oct 12, 2023 $0.00269
-1.21%
$27,119 $10
Oct 11, 2023 $0.00272
-2.05%
$27,426 $66
Oct 10, 2023 $0.00277
-0.82%
$27,997 $40
Oct 9, 2023 $0.0028
-2.80%
$28,229 $6
Oct 8, 2023 $0.00288
+2.18%
$29,035 $118
Oct 7, 2023 $0.00282
-0.70%
$28,430 $34
Oct 6, 2023 $0.00284
+1.79%
$28,626 $12
Oct 5, 2023 $0.00279
+0.26%
$28,137 $12
Oct 4, 2023 $0.00278
-4.46%
$28,063 $41
Oct 3, 2023 $0.00291
+5.55%
$29,364 $29
Oct 2, 2023 $0.00276
-0.98%
$27,898 $93
Oct 1, 2023 $0.00279
+2.35%
$28,168 $91
Sep 30, 2023 $0.00273
+0.26%
$27,517 $19
Sep 29, 2023 $0.00272
-0.89%
$27,449 $36
Sep 28, 2023 $0.00274
-0.30%
$27,693 $40
Sep 27, 2023 $0.00275
+0.57%
$27,781 $90