BLURT Historical Data

BLURT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00277
-0.65%
$ 2,098 $ 37
Jun 17, 2023 $ 0.00278
-1.16%
$ 2,112 $ 13
Jun 16, 2023 $ 0.00282
+2.97%
$ 2,136 $ 123
Jun 15, 2023 $ 0.00274
+4.06%
$ 2,074 $ 412
Jun 14, 2023 $ 0.00376
+31.81%
$ 2,848 $ 142
Jun 13, 2023 $ 0.00285
+5.70%
$ 2,159 $ 83
Jun 12, 2023 $ 0.00269
-10.54%
$ 2,041 $ 185
Jun 11, 2023 $ 0.00301
-9.15%
$ 2,282 $ 171
Jun 10, 2023 $ 0.00331
-2.29%
$ 2,511 $ 317
Jun 9, 2023 $ 0.00339
-0.16%
$ 2,571 $ 390
Jun 8, 2023 $ 0.0034
+16.92%
$ 2,574 $ 837
Jun 7, 2023 $ 0.00289
-3.48%
$ 2,192 $ 130
Jun 6, 2023 $ 0.00299
+6.55%
$ 2,269 $ 134
Jun 5, 2023 $ 0.00281
+2.36%
$ 2,130 $ 122
Jun 4, 2023 $ 0.00274
-8.90%
$ 2,081 $ 108
Jun 3, 2023 $ 0.00301
-0.47%
$ 2,283 $ 391
Jun 2, 2023 $ 0.00302
+11.65%
$ 2,294 $ 393
Jun 1, 2023 $ 0.00271
-1.38%
$ 2,054 $ 8
May 31, 2023 $ 0.00275
+1.17%
$ 2,083 $ 14
May 30, 2023 $ 0.00272
-0.15%
$ 2,059 $ 13
May 29, 2023 $ 0.00272
-3.58%
$ 2,063 $ 175
May 28, 2023 $ 0.00282
-7.77%
$ 2,142 $ 105
May 27, 2023 $ 0.00306
+3.66%
$ 2,322 $ 161
May 26, 2023 $ 0.00295
+3.95%
$ 2,239 $ 31
May 25, 2023 $ 0.00284
+6.11%
$ 2,154 $ 8
May 24, 2023 $ 0.00268
-2.75%
$ 2,029 $ 85
May 23, 2023 $ 0.00275
+1.32%
$ 2,087 $ 40
May 22, 2023 $ 0.00272
+17.10%
$ 2,060 $ 174
May 21, 2023 $ 0.00232
-4.02%
$ 1,759 $ 36
May 20, 2023 $ 0.00242
+8.12%
$ 1,833 $ 27
May 19, 2023 $ 0.00223
-2.15%
$ 1,694 $ 85
May 18, 2023 $ 0.00228
-2.01%
$ 1,731 $ 49
May 17, 2023 $ 0.00233
+1.35%
$ 1,767 $ 20
May 16, 2023 $ 0.0023
-0.94%
$ 1,743 $ 19
May 15, 2023 $ 0.00232
-1.56%
$ 1,760 $ 19
May 14, 2023 $ 0.00236
+5.51%
$ 1,787 $ 20
May 13, 2023 $ 0.00223
+2.69%
$ 1,695 $ 446
May 12, 2023 $ 0.00218
-0.86%
$ 1,650 $ 435
May 11, 2023 $ 0.0022
+3.13%
$ 1,665 $ 325
May 10, 2023 $ 0.00213
+1.39%
$ 1,616 $ 298
May 9, 2023 $ 0.0021
-12.71%
$ 1,594 $ 313
May 8, 2023 $ 0.00241
+6.38%
$ 1,827 $ 275
May 7, 2023 $ 0.00227
-0.86%
$ 1,719 $ 146
May 6, 2023 $ 0.00229
-1.90%
$ 1,735 $ 147
May 5, 2023 $ 0.00233
+32.34%
$ 1,768 $ 150
May 4, 2023 $ 0.00176
-13.68%
$ 1,335 $ 137
May 3, 2023 $ 0.00204
+1.29%
$ 1,547 $ 21
May 2, 2023 $ 0.00201
-16.72%
$ 1,527 $ 21
May 1, 2023 $ 0.00242
+24.56%
$ 1,834 $ 52
Apr 30, 2023 $ 0.00254
-1.93%
$ 1,927 $ 14