Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00277
-0.65%
$2,098 $37
Jun 17, 2023 $0.00278
-1.16%
$2,112 $13
Jun 16, 2023 $0.00282
+2.97%
$2,136 $123
Jun 15, 2023 $0.00274
+4.06%
$2,074 $412
Jun 14, 2023 $0.00376
+31.81%
$2,848 $142
Jun 13, 2023 $0.00285
+5.70%
$2,159 $83
Jun 12, 2023 $0.00269
-10.54%
$2,041 $185
Jun 11, 2023 $0.00301
-9.15%
$2,282 $171
Jun 10, 2023 $0.00331
-2.29%
$2,511 $317
Jun 9, 2023 $0.00339
-0.16%
$2,571 $390
Jun 8, 2023 $0.0034
+16.92%
$2,574 $837
Jun 7, 2023 $0.00289
-3.48%
$2,192 $130
Jun 6, 2023 $0.00299
+6.55%
$2,269 $134
Jun 5, 2023 $0.00281
+2.36%
$2,130 $122
Jun 4, 2023 $0.00274
-8.90%
$2,081 $108
Jun 3, 2023 $0.00301
-0.47%
$2,283 $391
Jun 2, 2023 $0.00302
+11.65%
$2,294 $393
Jun 1, 2023 $0.00271
-1.38%
$2,054 $8
May 31, 2023 $0.00275
+1.17%
$2,083 $14
May 30, 2023 $0.00272
-0.15%
$2,059 $13
May 29, 2023 $0.00272
-3.58%
$2,063 $175
May 28, 2023 $0.00282
-7.77%
$2,142 $105
May 27, 2023 $0.00306
+3.66%
$2,322 $161
May 26, 2023 $0.00295
+3.95%
$2,239 $31
May 25, 2023 $0.00284
+6.11%
$2,154 $8
May 24, 2023 $0.00268
-2.75%
$2,029 $85
May 23, 2023 $0.00275
+1.32%
$2,087 $40
May 22, 2023 $0.00272
+17.10%
$2,060 $174
May 21, 2023 $0.00232
-4.02%
$1,759 $36
May 20, 2023 $0.00242
+8.12%
$1,833 $27
May 19, 2023 $0.00223
-2.15%
$1,694 $85
May 18, 2023 $0.00228
-2.01%
$1,731 $49
May 17, 2023 $0.00233
+1.35%
$1,767 $20
May 16, 2023 $0.0023
-0.94%
$1,743 $19
May 15, 2023 $0.00232
-1.56%
$1,760 $19
May 14, 2023 $0.00236
+5.51%
$1,787 $20
May 13, 2023 $0.00223
+2.69%
$1,695 $446
May 12, 2023 $0.00218
-0.86%
$1,650 $435
May 11, 2023 $0.0022
+3.13%
$1,665 $325
May 10, 2023 $0.00213
+1.39%
$1,616 $298
May 9, 2023 $0.0021
-12.71%
$1,594 $313
May 8, 2023 $0.00241
+6.38%
$1,827 $275
May 7, 2023 $0.00227
-0.86%
$1,719 $146
May 6, 2023 $0.00229
-1.90%
$1,735 $147
May 5, 2023 $0.00233
+32.34%
$1,768 $150
May 4, 2023 $0.00176
-13.68%
$1,335 $137
May 3, 2023 $0.00204
+1.29%
$1,547 $21
May 2, 2023 $0.00201
-16.72%
$1,527 $21
May 1, 2023 $0.00242
+24.56%
$1,834 $52
Apr 30, 2023 $0.00254
-1.93%
$1,927 $14