Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.00259
+46.61%
$1,963 $348
Apr 28, 2023 $0.00177
-32.72%
$1,339 $307
Apr 27, 2023 $0.00263
+3.73%
$1,990 $9
Apr 26, 2023 $0.00253
-0.88%
$1,916 $7
Apr 25, 2023 $0.00255
+25.05%
$1,934 $10
Apr 24, 2023 $0.00204
-1.33%
$1,547 $92
Apr 23, 2023 $0.00207
-17.51%
$1,569 $93
Apr 22, 2023 $0.00251
+2.16%
$1,903 $291
Apr 21, 2023 $0.00246
-3.85%
$1,863 $285
Apr 20, 2023 $0.00255
-2.76%
$1,937 $296
Apr 19, 2023 $0.00263
-3.96%
$1,994 $305
Apr 18, 2023 $0.00274
+29.78%
$2,075 $317
Apr 17, 2023 $0.00211
-1.29%
$1,598 $124
Apr 16, 2023 $0.00214
-28.42%
$1,620 $257
Apr 15, 2023 $0.00298
-0.38%
$2,260 $195
Apr 14, 2023 $0.00215
-3.28%
$1,628 $136
Apr 13, 2023 $0.00222
+0.94%
$1,683 $147
Apr 12, 2023 $0.00323
+33.53%
$2,450 $139
Apr 11, 2023 $0.00242
+4.55%
$1,836 $91
Apr 10, 2023 $0.00231
+3.87%
$1,755 $207
Apr 9, 2023 $0.00223
-12.53%
$1,690 $199
Apr 8, 2023 $0.00254
-10.23%
$1,926 $376
Apr 7, 2023 $0.00283
-3.15%
$2,146 $151
Apr 6, 2023 $0.00292
+12.56%
$2,215 $934
Apr 5, 2023 $0.00259
-22.06%
$1,967 $996
Apr 4, 2023 $0.00333
-11.46%
$2,523 $289
Apr 3, 2023 $0.00375
+19.85%
$2,846 $509
Apr 2, 2023 $0.00313
-7.69%
$2,375 $257
Apr 1, 2023 $0.0034
+0.01%
$2,574 $108
Mar 31, 2023 $0.00339
+0.82%
$2,573 $141
Mar 30, 2023 $0.00337
-0.36%
$2,552 $165
Mar 29, 2023 $0.00338
+3.99%
$2,561 $825
Mar 28, 2023 $0.00325
-4.29%
$2,463 $934
Mar 27, 2023 $0.00339
-1.53%
$2,574 $463
Mar 26, 2023 $0.00345
+20.50%
$2,615 $688
Mar 25, 2023 $0.00286
-16.02%
$2,170 $326
Mar 24, 2023 $0.00341
+2.68%
$2,582 $199
Mar 23, 2023 $0.00332
+16.64%
$2,516 $272
Mar 22, 2023 $0.00285
-9.77%
$2,159 $331
Mar 21, 2023 $0.00316
-10.97%
$2,393 $86
Mar 20, 2023 $0.00354
+4.62%
$2,684 $267
Mar 19, 2023 $0.00337
+3.61%
$2,555 $82
Mar 18, 2023 $0.00325
+0.52%
$2,467 $399
Mar 17, 2023 $0.00323
+6.80%
$2,448 $1,317
Mar 16, 2023 $0.00394
+0.15%
$2,987 $83
Mar 15, 2023 $0.00393
+6.52%
$2,978 $249
Mar 14, 2023 $0.00369
+1.61%
$2,798 $310
Mar 13, 2023 $0.00363
+9.91%
$2,749 $89
Mar 12, 2023 $0.0033
+8.47%
$2,504 $86
Mar 11, 2023 $0.00305
+1.19%
$2,310 $158