BLURT Historical Data

BLURT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.027
+4.55%
$ 43,350 $ 1,316
Feb 2, 2022 $ 0.0261
+0.80%
$ 41,804 $ 2,145
Feb 1, 2022 $ 0.0259
+2.15%
$ 41,506 $ 930
Jan 31, 2022 $ 0.0253
+7.50%
$ 40,624 $ 876
Jan 30, 2022 $ 0.0236
-4.33%
$ 37,798 $ 846
Jan 29, 2022 $ 0.0246
+3.98%
$ 39,480 $ 1,285
Jan 28, 2022 $ 0.0237
+2.66%
$ 38,001 $ 3,772
Jan 27, 2022 $ 0.0231
-4.93%
$ 37,010 $ 5,447
Jan 26, 2022 $ 0.0243
+23.93%
$ 38,930 $ 3,256
Jan 25, 2022 $ 0.0196
-1.05%
$ 31,420 $ 228
Jan 24, 2022 $ 0.0198
+1.23%
$ 31,753 $ 466
Jan 23, 2022 $ 0.0196
+2.95%
$ 31,376 $ 308
Jan 22, 2022 $ 0.019
-13.26%
$ 30,453 $ 1,359
Jan 21, 2022 $ 0.0219
-15.14%
$ 35,053 $ 2,067
Jan 20, 2022 $ 0.0258
-0.98%
$ 41,311 $ 220
Jan 19, 2022 $ 0.026
+3.61%
$ 41,712 $ 1,174
Jan 18, 2022 $ 0.0251
+2.05%
$ 40,253 $ 465
Jan 17, 2022 $ 0.0246
-2.14%
$ 39,424 $ 106
Jan 16, 2022 $ 0.0251
-0.06%
$ 40,299 $ 127
Jan 15, 2022 $ 0.0252
+0.20%
$ 40,353 $ 167
Jan 14, 2022 $ 0.0251
-9.68%
$ 40,270 $ 688
Jan 13, 2022 $ 0.0278
-0.60%
$ 44,655 $ 303
Jan 12, 2022 $ 0.028
+7.18%
$ 44,943 $ 256
Jan 11, 2022 $ 0.0261
-2.66%
$ 41,909 $ 518
Jan 10, 2022 $ 0.0268
-2.31%
$ 43,027 $ 667
Jan 9, 2022 $ 0.0275
-8.91%
$ 44,051 $ 2,469
Jan 8, 2022 $ 0.0302
-3.33%
$ 48,410 $ 262
Jan 7, 2022 $ 0.0312
-2.51%
$ 50,040 $ 1,222
Jan 6, 2022 $ 0.032
-14.80%
$ 51,328 $ 838
Jan 5, 2022 $ 0.0376
+14.11%
$ 60,264 $ 2,281
Jan 4, 2022 $ 0.033
-0.24%
$ 52,890 $ 499
Jan 3, 2022 $ 0.0331
+2.55%
$ 53,031 $ 1,412
Jan 2, 2022 $ 0.0322
+3.83%
$ 51,723 $ 1,724
Jan 1, 2022 $ 0.031
+4.48%
$ 49,691 $ 444
Dec 31, 2021 $ 0.0297
-18.29%
$ 47,645 $ 1,341
Dec 30, 2021 $ 0.0364
+21.98%
$ 58,308 $ 1,480
Dec 29, 2021 $ 0.0298
-15.58%
$ 47,778 $ 452
Dec 28, 2021 $ 0.0353
+5.39%
$ 56,679 $ 34
Dec 27, 2021 $ 0.0335
-0.10%
$ 53,798 $ 614
Dec 26, 2021 $ 0.0336
+2.06%
$ 53,839 $ 1,036
Dec 25, 2021 $ 0.033
-9.97%
$ 52,893 $ 891
Dec 24, 2021 $ 0.0366
-8.84%
$ 58,720 $ 745
Dec 23, 2021 $ 0.0401
-4.15%
$ 64,364 $ 1,099
Dec 22, 2021 $ 0.0419
+17.15%
$ 67,190 $ 9,146
Dec 21, 2021 $ 0.0358
+7.29%
$ 57,394 $ 1,377
Dec 20, 2021 $ 0.0334
+0.50%
$ 53,490 $ 631
Dec 19, 2021 $ 0.0333
-4.19%
$ 53,330 $ 346
Dec 18, 2021 $ 0.0348
-4.87%
$ 55,780 $ 1,184
Dec 17, 2021 $ 0.0366
+12.84%
$ 58,717 $ 1,294
Dec 16, 2021 $ 0.0325
-3.83%
$ 52,099 $ 205