Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.027
+4.55%
$43,350 $1,316
Feb 2, 2022 $0.0261
+0.80%
$41,804 $2,145
Feb 1, 2022 $0.0259
+2.15%
$41,506 $930
Jan 31, 2022 $0.0253
+7.50%
$40,624 $876
Jan 30, 2022 $0.0236
-4.33%
$37,798 $846
Jan 29, 2022 $0.0246
+3.98%
$39,480 $1,285
Jan 28, 2022 $0.0237
+2.66%
$38,001 $3,772
Jan 27, 2022 $0.0231
-4.93%
$37,010 $5,447
Jan 26, 2022 $0.0243
+23.93%
$38,930 $3,256
Jan 25, 2022 $0.0196
-1.05%
$31,420 $228
Jan 24, 2022 $0.0198
+1.23%
$31,753 $466
Jan 23, 2022 $0.0196
+2.95%
$31,376 $308
Jan 22, 2022 $0.019
-13.26%
$30,453 $1,359
Jan 21, 2022 $0.0219
-15.14%
$35,053 $2,067
Jan 20, 2022 $0.0258
-0.98%
$41,311 $220
Jan 19, 2022 $0.026
+3.61%
$41,712 $1,174
Jan 18, 2022 $0.0251
+2.05%
$40,253 $465
Jan 17, 2022 $0.0246
-2.14%
$39,424 $106
Jan 16, 2022 $0.0251
-0.06%
$40,299 $127
Jan 15, 2022 $0.0252
+0.20%
$40,353 $167
Jan 14, 2022 $0.0251
-9.68%
$40,270 $688
Jan 13, 2022 $0.0278
-0.60%
$44,655 $303
Jan 12, 2022 $0.028
+7.18%
$44,943 $256
Jan 11, 2022 $0.0261
-2.66%
$41,909 $518
Jan 10, 2022 $0.0268
-2.31%
$43,027 $667
Jan 9, 2022 $0.0275
-8.91%
$44,051 $2,469
Jan 8, 2022 $0.0302
-3.33%
$48,410 $262
Jan 7, 2022 $0.0312
-2.51%
$50,040 $1,222
Jan 6, 2022 $0.032
-14.80%
$51,328 $838
Jan 5, 2022 $0.0376
+14.11%
$60,264 $2,281
Jan 4, 2022 $0.033
-0.24%
$52,890 $499
Jan 3, 2022 $0.0331
+2.55%
$53,031 $1,412
Jan 2, 2022 $0.0322
+3.83%
$51,723 $1,724
Jan 1, 2022 $0.031
+4.48%
$49,691 $444
Dec 31, 2021 $0.0297
-18.29%
$47,645 $1,341
Dec 30, 2021 $0.0364
+21.98%
$58,308 $1,480
Dec 29, 2021 $0.0298
-15.58%
$47,778 $452
Dec 28, 2021 $0.0353
+5.39%
$56,679 $34
Dec 27, 2021 $0.0335
-0.10%
$53,798 $614
Dec 26, 2021 $0.0336
+2.06%
$53,839 $1,036
Dec 25, 2021 $0.033
-9.97%
$52,893 $891
Dec 24, 2021 $0.0366
-8.84%
$58,720 $745
Dec 23, 2021 $0.0401
-4.15%
$64,364 $1,099
Dec 22, 2021 $0.0419
+17.15%
$67,190 $9,146
Dec 21, 2021 $0.0358
+7.29%
$57,394 $1,377
Dec 20, 2021 $0.0334
+0.50%
$53,490 $631
Dec 19, 2021 $0.0333
-4.19%
$53,330 $346
Dec 18, 2021 $0.0348
-4.87%
$55,780 $1,184
Dec 17, 2021 $0.0366
+12.84%
$58,717 $1,294
Dec 16, 2021 $0.0325
-3.83%
$52,099 $205