Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLURT Historical Data

BLURT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.015
-2.23%
$24,118 $1,936
Mar 24, 2022 $0.0154
-0.29%
$24,647 $665
Mar 23, 2022 $0.0154
+3.94%
$24,717 $354
Mar 22, 2022 $0.0148
+0.38%
$23,782 $534
Mar 21, 2022 $0.0148
-7.71%
$23,703 $2,267
Mar 20, 2022 $0.016
-15.54%
$25,688 $677
Mar 19, 2022 $0.019
+7.97%
$30,404 $1,240
Mar 18, 2022 $0.0175
-4.74%
$28,134 $380
Mar 17, 2022 $0.0184
-2.61%
$29,538 $1,199
Mar 16, 2022 $0.0189
+0.21%
$30,339 $495
Mar 15, 2022 $0.0189
-11.88%
$30,274 $1,906
Mar 14, 2022 $0.0214
-0.89%
$34,311 $4,815
Mar 13, 2022 $0.0216
-2.56%
$34,628 $4,554
Mar 12, 2022 $0.0222
-3.01%
$35,587 $326
Mar 11, 2022 $0.0229
-14.59%
$36,724 $920
Mar 10, 2022 $0.0268
+4.88%
$43,036 $914
Mar 9, 2022 $0.0256
+8.27%
$41,038 $3,066
Mar 8, 2022 $0.0236
-12.56%
$37,898 $890
Mar 7, 2022 $0.027
-5.10%
$43,285 $780
Mar 6, 2022 $0.0284
+44.31%
$45,586 $24,123
Mar 5, 2022 $0.0197
-34.63%
$31,600 $4,127
Mar 4, 2022 $0.0301
-15.49%
$48,345 $1,500
Mar 3, 2022 $0.0357
+2.80%
$57,220 $802
Mar 2, 2022 $0.0347
+0.21%
$55,661 $1,623
Mar 1, 2022 $0.0346
+1.45%
$55,537 $729
Feb 28, 2022 $0.0341
+4.03%
$54,770 $1,710
Feb 27, 2022 $0.0328
+4.91%
$52,646 $4,966
Feb 26, 2022 $0.0312
-2.89%
$50,097 $1,115
Feb 25, 2022 $0.0322
+7.50%
$51,581 $2,048
Feb 24, 2022 $0.0299
-2.24%
$47,918 $1,409
Feb 23, 2022 $0.0306
+8.06%
$49,082 $1,695
Feb 22, 2022 $0.0284
-11.05%
$45,478 $4,538
Feb 21, 2022 $0.0318
-2.60%
$51,043 $1,943
Feb 20, 2022 $0.0327
-4.04%
$52,463 $1,711
Feb 19, 2022 $0.0341
+5.22%
$54,692 $878
Feb 18, 2022 $0.0324
-5.90%
$52,003 $1,591
Feb 17, 2022 $0.0345
-0.69%
$55,285 $118
Feb 16, 2022 $0.0348
+9.88%
$55,746 $1,699
Feb 15, 2022 $0.0317
-9.30%
$50,793 $3,875
Feb 14, 2022 $0.0349
+1.07%
$56,025 $3,482
Feb 13, 2022 $0.0346
+17.20%
$55,545 $3,596
Feb 12, 2022 $0.0295
-1.94%
$47,335 $2,519
Feb 11, 2022 $0.0301
-1.18%
$48,283 $5,149
Feb 10, 2022 $0.0305
-1.93%
$48,852 $588
Feb 9, 2022 $0.031
+3.51%
$49,783 $2,952
Feb 8, 2022 $0.03
+3.67%
$48,120 $1,420
Feb 7, 2022 $0.029
-0.95%
$46,476 $798
Feb 6, 2022 $0.0293
+3.85%
$46,924 $2,199
Feb 5, 2022 $0.0282
-1.74%
$45,179 $3,655
Feb 4, 2022 $0.0287
+5.53%
$45,975 $921