BLURT Historical Data

BLURT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.015
-2.23%
$ 24,118 $ 1,936
Mar 24, 2022 $ 0.0154
-0.29%
$ 24,647 $ 665
Mar 23, 2022 $ 0.0154
+3.94%
$ 24,717 $ 354
Mar 22, 2022 $ 0.0148
+0.38%
$ 23,782 $ 534
Mar 21, 2022 $ 0.0148
-7.71%
$ 23,703 $ 2,267
Mar 20, 2022 $ 0.016
-15.54%
$ 25,688 $ 677
Mar 19, 2022 $ 0.019
+7.97%
$ 30,404 $ 1,240
Mar 18, 2022 $ 0.0175
-4.74%
$ 28,134 $ 380
Mar 17, 2022 $ 0.0184
-2.61%
$ 29,538 $ 1,199
Mar 16, 2022 $ 0.0189
+0.21%
$ 30,339 $ 495
Mar 15, 2022 $ 0.0189
-11.88%
$ 30,274 $ 1,906
Mar 14, 2022 $ 0.0214
-0.89%
$ 34,311 $ 4,815
Mar 13, 2022 $ 0.0216
-2.56%
$ 34,628 $ 4,554
Mar 12, 2022 $ 0.0222
-3.01%
$ 35,587 $ 326
Mar 11, 2022 $ 0.0229
-14.59%
$ 36,724 $ 920
Mar 10, 2022 $ 0.0268
+4.88%
$ 43,036 $ 914
Mar 9, 2022 $ 0.0256
+8.27%
$ 41,038 $ 3,066
Mar 8, 2022 $ 0.0236
-12.56%
$ 37,898 $ 890
Mar 7, 2022 $ 0.027
-5.10%
$ 43,285 $ 780
Mar 6, 2022 $ 0.0284
+44.31%
$ 45,586 $ 24,123
Mar 5, 2022 $ 0.0197
-34.63%
$ 31,600 $ 4,127
Mar 4, 2022 $ 0.0301
-15.49%
$ 48,345 $ 1,500
Mar 3, 2022 $ 0.0357
+2.80%
$ 57,220 $ 802
Mar 2, 2022 $ 0.0347
+0.21%
$ 55,661 $ 1,623
Mar 1, 2022 $ 0.0346
+1.45%
$ 55,537 $ 729
Feb 28, 2022 $ 0.0341
+4.03%
$ 54,770 $ 1,710
Feb 27, 2022 $ 0.0328
+4.91%
$ 52,646 $ 4,966
Feb 26, 2022 $ 0.0312
-2.89%
$ 50,097 $ 1,115
Feb 25, 2022 $ 0.0322
+7.50%
$ 51,581 $ 2,048
Feb 24, 2022 $ 0.0299
-2.24%
$ 47,918 $ 1,409
Feb 23, 2022 $ 0.0306
+8.06%
$ 49,082 $ 1,695
Feb 22, 2022 $ 0.0284
-11.05%
$ 45,478 $ 4,538
Feb 21, 2022 $ 0.0318
-2.60%
$ 51,043 $ 1,943
Feb 20, 2022 $ 0.0327
-4.04%
$ 52,463 $ 1,711
Feb 19, 2022 $ 0.0341
+5.22%
$ 54,692 $ 878
Feb 18, 2022 $ 0.0324
-5.90%
$ 52,003 $ 1,591
Feb 17, 2022 $ 0.0345
-0.69%
$ 55,285 $ 118
Feb 16, 2022 $ 0.0348
+9.88%
$ 55,746 $ 1,699
Feb 15, 2022 $ 0.0317
-9.30%
$ 50,793 $ 3,875
Feb 14, 2022 $ 0.0349
+1.07%
$ 56,025 $ 3,482
Feb 13, 2022 $ 0.0346
+17.20%
$ 55,545 $ 3,596
Feb 12, 2022 $ 0.0295
-1.94%
$ 47,335 $ 2,519
Feb 11, 2022 $ 0.0301
-1.18%
$ 48,283 $ 5,149
Feb 10, 2022 $ 0.0305
-1.93%
$ 48,852 $ 588
Feb 9, 2022 $ 0.031
+3.51%
$ 49,783 $ 2,952
Feb 8, 2022 $ 0.03
+3.67%
$ 48,120 $ 1,420
Feb 7, 2022 $ 0.029
-0.95%
$ 46,476 $ 798
Feb 6, 2022 $ 0.0293
+3.85%
$ 46,924 $ 2,199
Feb 5, 2022 $ 0.0282
-1.74%
$ 45,179 $ 3,655
Feb 4, 2022 $ 0.0287
+5.53%
$ 45,975 $ 921