BLURT Historical Data

BLURT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00237
+2.37%
$ 29,510 $ 619
Aug 25, 2025 $ 0.00232
-3.59%
$ 28,772 $ 533
Aug 24, 2025 $ 0.0024
-2.82%
$ 29,949 $ 460
Aug 23, 2025 $ 0.00247
-0.42%
$ 30,750 $ 366
Aug 22, 2025 $ 0.00247
+5.77%
$ 30,840 $ 530
Aug 21, 2025 $ 0.00234
-3.32%
$ 29,121 $ 554
Aug 20, 2025 $ 0.00243
+0.63%
$ 30,168 $ 312
Aug 19, 2025 $ 0.00242
-1.68%
$ 30,030 $ 128
Aug 18, 2025 $ 0.00246
-1.59%
$ 30,656 $ 393
Aug 17, 2025 $ 0.0025
-0.81%
$ 31,170 $ 215
Aug 16, 2025 $ 0.00252
+1.15%
$ 31,437 $ 378
Aug 15, 2025 $ 0.00249
-0.99%
$ 31,063 $ 435
Aug 14, 2025 $ 0.00252
-6.61%
$ 31,397 $ 588
Aug 13, 2025 $ 0.0027
+0.47%
$ 33,645 $ 333
Aug 12, 2025 $ 0.00269
+1.25%
$ 33,522 $ 235
Aug 11, 2025 $ 0.00266
-0.43%
$ 33,126 $ 232
Aug 10, 2025 $ 0.00267
+2.36%
$ 33,273 $ 233
Aug 9, 2025 $ 0.00261
-0.14%
$ 32,506 $ 228
Aug 8, 2025 $ 0.00261
+4.99%
$ 32,552 $ 228
Aug 7, 2025 $ 0.00249
+3.11%
$ 31,009 $ 61
Aug 6, 2025 $ 0.00242
-0.65%
$ 30,078 $ 156
Aug 5, 2025 $ 0.00243
+1.61%
$ 30,279 $ 74
Aug 4, 2025 $ 0.0024
+1.34%
$ 29,817 $ 74
Aug 3, 2025 $ 0.00237
+4.57%
$ 29,437 $ 78
Aug 2, 2025 $ 0.00227
-0.91%
$ 28,210 $ 83
Aug 1, 2025 $ 0.00228
-3.90%
$ 28,495 $ 53
Jul 31, 2025 $ 0.00237
-0.77%
$ 29,558 $ 12
Jul 30, 2025 $ 0.00239
-3.38%
$ 29,799 $ 18
Jul 29, 2025 $ 0.00248
-0.05%
$ 30,833 $ 16
Jul 28, 2025 $ 0.00248
-1.55%
$ 30,884 $ 16
Jul 27, 2025 $ 0.00252
+1.72%
$ 31,368 $ 51
Jul 26, 2025 $ 0.00248
+0.28%
$ 30,831 $ 13
Jul 25, 2025 $ 0.00247
-2.02%
$ 30,752 $ 46
Jul 24, 2025 $ 0.00252
-5.67%
$ 31,375 $ 100
Jul 23, 2025 $ 0.00267
+1.07%
$ 33,209 $ 62
Jul 22, 2025 $ 0.00264
+2.63%
$ 32,866 $ 404
Jul 21, 2025 $ 0.00257
+0.19%
$ 32,028 $ 65
Jul 20, 2025 $ 0.00257
+6.24%
$ 31,967 $ 65
Jul 19, 2025 $ 0.00242
-0.09%
$ 30,084 $ 339
Jul 18, 2025 $ 0.00242
-1.06%
$ 30,117 $ 212
Jul 17, 2025 $ 0.00245
+0.59%
$ 30,472 $ 180
Jul 16, 2025 $ 0.00243
+0.87%
$ 30,314 $ 75
Jul 15, 2025 $ 0.00241
-1.31%
$ 30,041 $ 311
Jul 14, 2025 $ 0.00244
-2.72%
$ 30,440 $ 481
Jul 13, 2025 $ 0.00251
+4.18%
$ 31,232 $ 109
Jul 12, 2025 $ 0.00241
+1.86%
$ 29,970 $ 110
Jul 11, 2025 $ 0.00236
+2.24%
$ 29,418 $ 275
Jul 10, 2025 $ 0.00227
+0.76%
$ 28,228 $ 25
Jul 9, 2025 $ 0.00225
+2.16%
$ 27,986 $ 309
Jul 8, 2025 $ 0.0022
+1.12%
$ 27,406 $ 303