BLURT Historical Data

BLURT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00218
-1.33%
$ 27,104 $ 258
Jul 6, 2025 $ 0.00221
+0.91%
$ 27,470 $ 2,190
Jul 5, 2025 $ 0.00219
+0.21%
$ 27,224 $ 2,169
Jul 4, 2025 $ 0.00218
-2.39%
$ 27,181 $ 2,165
Jul 3, 2025 $ 0.00224
+5.35%
$ 27,841 $ 294
Jul 2, 2025 $ 0.00212
+2.99%
$ 26,420 $ 47
Jul 1, 2025 $ 0.00206
+0.12%
$ 25,639 $ 331
Jun 30, 2025 $ 0.00206
-2.65%
$ 25,620 $ 715
Jun 29, 2025 $ 0.00211
+3.08%
$ 26,311 $ 400
Jun 28, 2025 $ 0.00205
+0.23%
$ 25,524 $ 23
Jun 27, 2025 $ 0.00205
-0.41%
$ 25,462 $ 23
Jun 26, 2025 $ 0.00205
-0.26%
$ 25,567 $ 163
Jun 25, 2025 $ 0.00206
+1.65%
$ 25,626 $ 163
Jun 24, 2025 $ 0.00202
+3.14%
$ 25,203 $ 140
Jun 23, 2025 $ 0.00196
+7.46%
$ 24,425 $ 62
Jun 22, 2025 $ 0.00183
-4.50%
$ 22,729 $ 152
Jun 21, 2025 $ 0.00191
-3.32%
$ 23,756 $ 11
Jun 20, 2025 $ 0.00197
+0.25%
$ 24,570 $ 29
Jun 19, 2025 $ 0.00197
-0.05%
$ 24,512 $ 418
Jun 18, 2025 $ 0.00197
+1.15%
$ 24,518 $ 17
Jun 17, 2025 $ 0.00195
-2.03%
$ 24,255 $ 30
Jun 16, 2025 $ 0.00199
-3.75%
$ 24,790 $ 194
Jun 15, 2025 $ 0.00207
+1.17%
$ 25,774 $ 30
Jun 14, 2025 $ 0.00205
-0.52%
$ 25,483 $ 352
Jun 13, 2025 $ 0.00206
-8.77%
$ 25,627 $ 354
Jun 12, 2025 $ 0.00226
-1.90%
$ 28,122 $ 3,162
Jun 11, 2025 $ 0.00194
-23.30%
$ 24,116 $ 3,301
Jun 10, 2025 $ 0.00252
+7.47%
$ 31,423 $ 238
Jun 9, 2025 $ 0.00235
+3.76%
$ 29,225 $ 25
Jun 8, 2025 $ 0.00226
+2.92%
$ 28,159 $ 96
Jun 7, 2025 $ 0.0022
+3.72%
$ 27,362 $ 142
Jun 6, 2025 $ 0.00212
+5.85%
$ 26,391 $ 123
Jun 5, 2025 $ 0.002
-1.50%
$ 24,931 $ 76
Jun 4, 2025 $ 0.00203
-3.60%
$ 25,316 $ 208
Jun 3, 2025 $ 0.00211
+2.55%
$ 26,240 $ 154
Jun 2, 2025 $ 0.00206
-2.26%
$ 25,591 $ 261
Jun 1, 2025 $ 0.0021
+0.00%
$ 26,193 $ 289
May 31, 2025 $ 0.0021
-1.86%
$ 26,200 $ 116
May 30, 2025 $ 0.00214
-2.89%
$ 26,697 $ 92
May 29, 2025 $ 0.00221
-1.48%
$ 27,509 $ 111
May 28, 2025 $ 0.00224
+0.38%
$ 27,921 $ 17
May 27, 2025 $ 0.00223
-0.44%
$ 27,821 $ 94
May 26, 2025 $ 0.00224
-0.09%
$ 27,940 $ 213
May 25, 2025 $ 0.00224
-0.43%
$ 27,927 $ 14
May 24, 2025 $ 0.00225
+0.45%
$ 28,044 $ 651
May 23, 2025 $ 0.00224
-3.93%
$ 27,884 $ 648
May 22, 2025 $ 0.00213
-7.52%
$ 26,517 $ 508
May 21, 2025 $ 0.0023
+0.40%
$ 28,679 $ 120
May 20, 2025 $ 0.0023
+1.16%
$ 28,606 $ 37
May 19, 2025 $ 0.00227
-1.69%
$ 28,273 $ 89