BLURT Historical Data

BLURT
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00139
+0.00%
$ -- $ 45
Dec 4, 5 AM $ 0.00139
-0.44%
$ 17,354 $ 45
Dec 4, 4 AM $ 0.0014
-0.27%
$ 17,428 $ 45
Dec 4, 3 AM $ 0.0014
-0.27%
$ 17,479 $ 45
Dec 4, 2 AM $ 0.00141
+0.67%
$ 17,526 $ 45
Dec 4, 1 AM $ 0.0014
+0.28%
$ 17,421 $ 45
Dec 4, 12 AM $ 0.0014
-0.65%
$ 17,374 $ 45
Dec 3, 11 PM $ 0.0014
-0.09%
$ 17,479 $ 45
Dec 3, 10 PM $ 0.00141
+0.40%
$ 17,526 $ 45
Dec 3, 9 PM $ 0.0014
+0.29%
$ 17,449 $ 45
Dec 3, 8 PM $ 0.0014
+0.20%
$ 17,404 $ 45
Dec 3, 7 PM $ 0.00139
+0.43%
$ 17,366 $ 45
Dec 3, 6 PM $ 0.00139
-0.18%
$ 17,341 $ 45
Dec 3, 5 PM $ 0.00139
+0.49%
$ 17,355 $ 45
Dec 3, 4 PM $ 0.00139
+0.04%
$ 17,274 $ 45
Dec 3, 3 PM $ 0.00139
-0.12%
$ 17,292 $ 45
Dec 3, 2 PM $ 0.0014
-0.17%
$ 17,371 $ 45
Dec 3, 1 PM $ 0.0014
+0.30%
$ 17,406 $ 45
Dec 3, 12 PM $ 0.00139
-0.03%
$ 17,361 $ 45
Dec 3, 11 AM $ 0.00139
+0.08%
$ 17,368 $ 45
Dec 3, 12 AM $ 0.00137
+0.05%
$ 17,066 $ 44
Dec 2, 11 PM $ 0.00137
-0.58%
$ 17,074 $ 44
Dec 2, 10 PM $ 0.00138
+0.25%
$ 17,156 $ 45
Dec 2, 9 PM $ 0.00137
+0.57%
$ 17,088 $ 44
Dec 2, 8 PM $ 0.00136
-1.10%
$ 16,984 $ 44
Dec 2, 7 PM $ 0.00138
+0.13%
$ 17,195 $ 45
Dec 2, 6 PM $ 0.00138
+0.40%
$ 17,182 $ 45
Dec 2, 5 PM $ 0.00137
+0.66%
$ 17,102 $ 44
Dec 2, 4 PM $ 0.00136
-0.01%
$ 16,925 $ 44
Dec 2, 3 PM $ 0.00136
+1.69%
$ 16,905 $ 44
Dec 2, 2 PM $ 0.00134
+1.64%
$ 16,652 $ 43
Dec 2, 1 PM $ 0.00131
+0.29%
$ 16,348 $ 42
Dec 2, 12 PM $ 0.00131
-0.18%
$ 16,309 $ 42
Dec 2, 11 AM $ 0.00131
+0.08%
$ 16,321 $ 42
Dec 2, 10 AM $ 0.00131
+0.55%
$ 16,288 $ 42
Dec 2, 9 AM $ 0.0013
+0.37%
$ 16,207 $ 42
Dec 2, 8 AM $ 0.0013
-0.53%
$ 16,174 $ 42
Dec 2, 7 AM $ 0.00131
-0.16%
$ 16,254 $ 42
Dec 2, 6 AM $ 0.00131
+0.11%
$ 16,274 $ 42
Dec 2, 5 AM $ 0.00131
+0.01%
$ 16,254 $ 42
Dec 2, 4 AM $ 0.0013
+0.10%
$ 16,239 $ 42
Dec 2, 3 AM $ 0.0013
+0.19%
$ 16,216 $ 42
Dec 2, 2 AM $ 0.0013
+0.27%
$ 16,197 $ 42
Dec 2, 1 AM $ 0.0013
-0.27%
$ 16,161 $ 42
Dec 1, 7 PM $ 0.00134
-0.05%
$ 16,700 $ 98
Dec 1, 6 PM $ 0.00134
-0.35%
$ 16,690 $ 98
Dec 1, 5 PM $ 0.00135
+0.72%
$ 16,754 $ 98
Dec 1, 4 PM $ 0.00134
+0.12%
$ 16,697 $ 98
Dec 1, 3 PM $ 0.00133
-1.97%
$ 16,591 $ 98
Dec 1, 2 PM $ 0.00136
+0.01%
$ 16,923 $ 99
Download