ivyvibing Historical Data

IVY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0000145
+0.00%
$-- $1,298
Aug 28, 4 AM $0.0000148
+0.00%
$-- $1,282
Aug 28, 3 AM $0.0000136
-2.12%
$-- $1,217
Aug 28, 2 AM $0.0000143
+0.00%
$-- $1,205
Aug 28, 1 AM $0.0000142
+0.00%
$-- $1,173
Aug 28, 12 AM $0.0000137
-5.02%
$-- $1,645
Aug 27, 11 PM $0.0000145
+3.72%
$-- $1,632
Aug 27, 10 PM $0.000014
-20.49%
$-- $1,566
Aug 27, 9 PM $0.0000168
+0.00%
$-- $1,375
Aug 27, 7 PM $0.0000167
-0.03%
$-- $1,488
Aug 27, 6 PM $0.0000172
+0.00%
$-- $1,453
Aug 27, 5 PM $0.0000178
+0.00%
$-- $1,510
Aug 27, 2 PM $0.0000172
+0.00%
$-- $1,951
Aug 27, 12 PM $0.0000174
+0.06%
$-- $1,870
Aug 27, 10 AM $0.000018
-0.71%
$-- $2,247
Aug 27, 9 AM $0.0000181
+1.43%
$-- $2,578
Aug 27, 8 AM $0.0000171
-0.51%
$-- $2,581
Aug 27, 7 AM $0.0000168
-0.98%
$-- $2,543
Aug 27, 5 AM $0.0000168
-0.98%
$-- $2,584
Aug 27, 4 AM $0.0000168
-0.16%
$-- $2,983
Aug 27, 3 AM $0.0000169
-0.44%
$-- $3,108
Aug 27, 2 AM $0.0000171
+0.00%
$-- $4,560
Aug 27, 1 AM $0.0000206
-4.21%
$-- $5,010
Aug 27, 12 AM $0.0000215
-6.77%
$-- $5,142
Aug 26, 11 PM $0.0000231
+0.00%
$-- $5,717
Aug 26, 10 PM $0.0000223
+0.00%
$-- $6,966
Aug 26, 9 PM $0.000022
-6.40%
$-- $7,877
Aug 26, 8 PM $0.0000235
-1.18%
$-- $8,725
Aug 26, 7 PM $0.0000237
+0.56%
$-- $9,153
Aug 26, 6 PM $0.0000238
+0.00%
$-- $9,147
Aug 26, 5 PM $0.0000238
-1.46%
$-- $10,932
Aug 26, 4 PM $0.000024
-4.11%
$-- $11,062
Aug 26, 3 PM $0.0000274
-13.96%
$-- $12,329
Aug 26, 1 PM $0.0000322
-0.85%
$-- $14,832
Aug 26, 12 PM $0.0000327
-0.54%
$-- $14,940
Aug 26, 11 AM $0.0000323
-10.58%
$-- $15,270
Aug 26, 10 AM $0.0000363
+19.86%
$-- $16,381
Aug 26, 9 AM $0.0000304
+2.75%
$-- $13,275
Aug 26, 8 AM $0.0000297
+8.50%
$-- $12,924
Aug 26, 7 AM $0.0000275
+0.00%
$-- $12,393
Aug 26, 6 AM $0.0000274
-4.18%
$-- $13,061
Aug 26, 5 AM $0.0000286
+1.95%
$-- $14,737
Aug 26, 4 AM $0.0000281
-15.81%
$-- $14,349
Aug 26, 3 AM $0.0000349
+48.42%
$-- $16,660
Aug 26, 2 AM $0.0000235
-10.71%
$-- $11,254
Aug 26, 1 AM $0.0000264
-0.64%
$-- $11,846
Aug 26, 12 AM $0.0000266
-5.55%
$-- $11,903
Aug 25, 11 PM $0.0000264
-28.82%
$-- $11,916
Aug 25, 10 PM $0.0000327
+4.73%
$-- $12,552
Aug 25, 9 PM $0.0000307
+64.90%
$-- $10,885