Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.824
-3.37%
$ 3.17 million $ 18,632
Feb 23, 2026 $ 0.853
-2.99%
$ 3.28 million $ 17,677
Feb 22, 2026 $ 0.879
-0.91%
$ 3.38 million $ 17,091
Feb 21, 2026 $ 0.887
+0.43%
$ 3.41 million $ 18,993
Feb 20, 2026 $ 0.883
-2.72%
$ 3.39 million $ 18,959
Feb 19, 2026 $ 0.908
+0.73%
$ 3.49 million $ 23,942
Feb 18, 2026 $ 0.901
-0.09%
$ 3.46 million $ 23,529
Feb 17, 2026 $ 0.902
-2.17%
$ 3.47 million $ 50,371
Feb 16, 2026 $ 0.922
+2.04%
$ 3.63 million $ 31,574
Feb 15, 2026 $ 0.904
+3.88%
$ 3.47 million $ 171,316
Feb 14, 2026 $ 0.87
+17.72%
$ 3.34 million $ 107,473
Feb 13, 2026 $ 0.739
+2.88%
$ 2.84 million $ 27,724
Feb 12, 2026 $ 0.718
+1.15%
$ 2.76 million $ 28,631
Feb 11, 2026 $ 0.71
-4.45%
$ 2.73 million $ 37,217
Feb 10, 2026 $ 0.743
-3.30%
$ 2.86 million $ 21,185
Feb 9, 2026 $ 0.769
-1.40%
$ 2.95 million $ 60,303
Feb 8, 2026 $ 0.779
-0.15%
$ 2.98 million $ 20,441
Feb 7, 2026 $ 0.781
-1.09%
$ 3 million $ 34,633
Feb 6, 2026 $ 0.789
+4.54%
$ 3.03 million $ 55,430
Feb 5, 2026 $ 0.755
-16.25%
$ 2.9 million $ 50,115
Feb 4, 2026 $ 0.901
-4.80%
$ 3.47 million $ 57,211
Feb 3, 2026 $ 0.947
+2.43%
$ 3.64 million $ 69,165
Feb 2, 2026 $ 0.924
-0.07%
$ 3.55 million $ 28,156
Feb 1, 2026 $ 0.925
-3.50%
$ 3.56 million $ 26,527
Jan 31, 2026 $ 0.959
-6.50%
$ 3.68 million $ 25,602
Jan 30, 2026 $ 1.03
+0.57%
$ 3.94 million $ 26,040
Jan 29, 2026 $ 1.02
+0.55%
$ 3.92 million $ 25,462
Jan 28, 2026 $ 1.01
+4.06%
$ 3.9 million $ 52,449
Jan 27, 2026 $ 0.974
+0.75%
$ 3.74 million $ 25,037
Jan 26, 2026 $ 0.967
-0.04%
$ 3.72 million $ 24,303
Jan 25, 2026 $ 0.967
-3.19%
$ 3.72 million $ 21,357
Jan 24, 2026 $ 0.998
-1.01%
$ 3.83 million $ 16,661
Jan 23, 2026 $ 1.01
+0.30%
$ 3.87 million $ 17,724
Jan 22, 2026 $ 1
-2.56%
$ 3.86 million $ 18,110
Jan 21, 2026 $ 1.03
-0.48%
$ 3.96 million $ 23,224
Jan 20, 2026 $ 1.04
-3.08%
$ 3.98 million $ 24,304
Jan 19, 2026 $ 1.07
-3.72%
$ 4.11 million $ 22,369
Jan 18, 2026 $ 1.11
-0.18%
$ 4.27 million $ 16,949
Jan 17, 2026 $ 1.11
-0.32%
$ 4.27 million $ 15,189
Jan 16, 2026 $ 1.12
-3.39%
$ 4.28 million $ 26,932
Jan 15, 2026 $ 1.16
-0.36%
$ 4.43 million $ 15,039
Jan 14, 2026 $ 1.16
-0.32%
$ 4.43 million $ 20,740
Jan 13, 2026 $ 1.16
+5.02%
$ 4.44 million $ 17,523
Jan 12, 2026 $ 1.11
-1.85%
$ 4.23 million $ 16,759
Jan 11, 2026 $ 1.13
-2.79%
$ 4.31 million $ 17,693
Jan 10, 2026 $ 1.16
+0.90%
$ 4.44 million $ 22,163
Jan 9, 2026 $ 1.15
+0.39%
$ 4.39 million $ 20,794
Jan 8, 2026 $ 1.15
-3.62%
$ 4.33 million $ 29,699
Jan 7, 2026 $ 1.19
-1.65%
$ 4.5 million $ 20,875
Jan 6, 2026 $ 1.21
-2.36%
$ 4.57 million $ 17,604