Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.643
+2.89%
$ 2.45 million $ 15,751
Apr 20, 2026 $ 0.625
+4.34%
$ 2.4 million $ 12,326
Apr 19, 2026 $ 0.599
+4.68%
$ 2.31 million $ 27,899
Apr 18, 2026 $ 0.572
+6.70%
$ 2.2 million $ 18,646
Apr 17, 2026 $ 0.536
-0.72%
$ 2.06 million $ 18,980
Apr 16, 2026 $ 0.54
+5.58%
$ 2.08 million $ 19,692
Apr 15, 2026 $ 0.512
-0.79%
$ 1.97 million $ 15,501
Apr 14, 2026 $ 0.516
+0.68%
$ 1.98 million $ 15,529
Apr 13, 2026 $ 0.512
+0.05%
$ 1.97 million $ 13,684
Apr 12, 2026 $ 0.512
+0.14%
$ 1.97 million $ 12,111
Apr 11, 2026 $ 0.511
-0.31%
$ 1.97 million $ 11,666
Apr 10, 2026 $ 0.513
-2.90%
$ 1.97 million $ 14,125
Apr 9, 2026 $ 0.528
-0.05%
$ 2.03 million $ 15,826
Apr 8, 2026 $ 0.528
-0.08%
$ 2.03 million $ 14,258
Apr 7, 2026 $ 0.529
+1.17%
$ 2.03 million $ 17,910
Apr 6, 2026 $ 0.523
+0.00%
$ 2.01 million $ 11,949
Apr 5, 2026 $ 0.523
+2.10%
$ 2.01 million $ 12,739
Apr 4, 2026 $ 0.512
+0.18%
$ 1.97 million $ 11,211
Apr 3, 2026 $ 0.511
-0.36%
$ 1.96 million $ 14,337
Apr 2, 2026 $ 0.513
-4.75%
$ 1.97 million $ 14,905
Apr 1, 2026 $ 0.538
+0.60%
$ 2.07 million $ 14,249
Mar 31, 2026 $ 0.535
-4.68%
$ 2.06 million $ 11,285
Mar 30, 2026 $ 0.561
-2.59%
$ 2.16 million $ 16,917
Mar 29, 2026 $ 0.576
-2.69%
$ 2.21 million $ 12,946
Mar 28, 2026 $ 0.592
-0.71%
$ 2.27 million $ 13,278
Mar 27, 2026 $ 0.596
-0.67%
$ 2.29 million $ 15,044
Mar 26, 2026 $ 0.6
+0.00%
$ 2.31 million $ 13,144
Mar 25, 2026 $ 0.6
+1.01%
$ 2.31 million $ 29,229
Mar 24, 2026 $ 0.594
-0.21%
$ 2.28 million $ 13,704
Mar 23, 2026 $ 0.595
+1.60%
$ 2.29 million $ 14,945
Mar 22, 2026 $ 0.586
-0.56%
$ 2.25 million $ 14,872
Mar 21, 2026 $ 0.59
+1.75%
$ 2.26 million $ 20,427
Mar 20, 2026 $ 0.579
-5.07%
$ 2.23 million $ 21,029
Mar 19, 2026 $ 0.61
-3.94%
$ 2.35 million $ 29,191
Mar 18, 2026 $ 0.635
-4.32%
$ 2.44 million $ 30,007
Mar 17, 2026 $ 0.664
-4.29%
$ 2.55 million $ 61,437
Mar 16, 2026 $ 0.694
+3.00%
$ 2.67 million $ 43,718
Mar 15, 2026 $ 0.674
-1.23%
$ 2.59 million $ 34,610
Mar 14, 2026 $ 0.682
-0.47%
$ 2.62 million $ 109,419
Mar 13, 2026 $ 0.685
+1.97%
$ 2.63 million $ 101,703
Mar 12, 2026 $ 0.672
-8.26%
$ 2.56 million $ 232,877
Mar 11, 2026 $ 0.729
-6.45%
$ 2.81 million $ 133,696
Mar 10, 2026 $ 0.78
+8.16%
$ 3 million $ 184,054
Mar 9, 2026 $ 0.721
+2.82%
$ 2.77 million $ 102,017
Mar 8, 2026 $ 0.701
-6.66%
$ 2.69 million $ 29,109
Mar 7, 2026 $ 0.751
+0.52%
$ 2.89 million $ 34,666
Mar 6, 2026 $ 0.747
-10.95%
$ 2.87 million $ 41,658
Mar 5, 2026 $ 0.839
+1.26%
$ 3.22 million $ 47,163
Mar 4, 2026 $ 0.828
+3.48%
$ 3.18 million $ 36,396
Mar 3, 2026 $ 0.801
-4.62%
$ 3.08 million $ 28,219