Pundi AI Historical Data

PUNDIAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.24
+3.21%
$ 4.68 million $ 16,903
Jan 4, 2026 $ 1.2
+0.51%
$ 4.53 million $ 28,750
Jan 3, 2026 $ 1.19
-0.63%
$ 4.51 million $ 14,872
Jan 2, 2026 $ 1.2
+2.15%
$ 4.54 million $ 28,689
Jan 1, 2026 $ 1.18
-0.16%
$ 4.44 million $ 18,085
Dec 31, 2025 $ 1.18
+0.88%
$ 4.45 million $ 26,958
Dec 30, 2025 $ 1.16
-3.86%
$ 4.4 million $ 24,913
Dec 29, 2025 $ 1.21
-2.26%
$ 4.58 million $ 30,764
Dec 28, 2025 $ 1.23
+6.20%
$ 4.69 million $ 37,068
Dec 27, 2025 $ 1.15
+4.40%
$ 4.39 million $ 30,555
Dec 26, 2025 $ 1.1
-2.45%
$ 4.17 million $ 26,849
Dec 25, 2025 $ 1.13
-3.94%
$ 4.26 million $ 29,440
Dec 24, 2025 $ 1.17
-3.28%
$ 4.42 million $ 26,531
Dec 23, 2025 $ 1.21
-2.13%
$ 4.5 million $ 28,839
Dec 22, 2025 $ 1.23
+0.77%
$ 4.59 million $ 23,024
Dec 21, 2025 $ 1.22
-1.54%
$ 4.54 million $ 18,712
Dec 20, 2025 $ 1.23
-0.57%
$ 4.57 million $ 20,292
Dec 19, 2025 $ 1.26
+1.48%
$ 4.42 million $ 19,681
Dec 18, 2025 $ 1.22
-2.86%
$ 4.41 million $ 30,724
Dec 17, 2025 $ 1.25
+0.50%
$ 4.45 million $ 18,884
Dec 16, 2025 $ 1.25
+1.53%
$ 4.13 million $ 22,268
Dec 15, 2025 $ 1.23
+0.89%
$ 4.1 million $ 23,727
Dec 14, 2025 $ 1.24
-0.15%
$ 4.07 million $ 16,757
Dec 13, 2025 $ 1.24
+3.60%
$ 4.14 million $ 11,327
Dec 12, 2025 $ 1.2
-2.70%
$ 4 million $ 126,166
Dec 11, 2025 $ 1.23
-5.07%
$ 4.11 million $ 19,168
Dec 10, 2025 $ 1.3
+3.09%
$ 4.33 million $ 33,848
Dec 9, 2025 $ 1.26
+9.42%
$ 4.2 million $ 81,338
Dec 8, 2025 $ 1.15
-9.22%
$ 3.76 million $ 133,625
Dec 7, 2025 $ 1.27
+7.17%
$ 4.14 million $ 418,810
Dec 6, 2025 $ 1.18
+10.80%
$ 3.87 million $ 70,353
Dec 5, 2025 $ 1.07
-4.99%
$ 3.49 million $ 20,006
Dec 4, 2025 $ 1.12
-1.20%
$ 3.76 million $ 24,335
Dec 3, 2025 $ 1.14
-0.09%
$ 3.71 million $ 35,033
Dec 2, 2025 $ 1.14
+2.99%
$ 3.71 million $ 25,637
Dec 1, 2025 $ 1.11
-8.50%
$ 3.57 million $ 48,579
Nov 30, 2025 $ 1.22
+8.67%
$ 3.9 million $ 102,216
Nov 29, 2025 $ 1.13
+1.06%
$ 3.62 million $ 33,689
Nov 28, 2025 $ 1.13
-7.68%
$ 3.62 million $ 115,116
Nov 27, 2025 $ 1.24
+12.97%
$ 3.95 million $ 108,050
Nov 26, 2025 $ 1.12
+2.43%
$ 3.53 million $ 44,860
Nov 25, 2025 $ 1.09
+13.72%
$ 3.51 million $ 135,221
Nov 24, 2025 $ 0.953
+12.46%
$ 3.09 million $ 145,632
Nov 23, 2025 $ 0.847
-0.75%
$ 2.73 million $ 95,521
Nov 22, 2025 $ 0.863
-12.56%
$ 2.75 million $ 53,612
Nov 21, 2025 $ 0.983
-6.85%
$ 3.19 million $ 98,969
Nov 20, 2025 $ 1.06
+10.93%
$ 3.4 million $ 60,482
Nov 19, 2025 $ 0.958
-7.38%
$ 3.08 million $ 47,269
Nov 18, 2025 $ 1.03
-4.20%
$ 3.29 million $ 43,764
Nov 17, 2025 $ 1.07
-1.97%
$ 3.41 million $ 29,770