Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.445
+0.20%
$1.71 million $10,546
Jun 11, 2026 $0.445
+7.42%
$1.71 million $35,647
Jun 10, 2026 $0.414
-5.00%
$1.59 million $27,228
Jun 9, 2026 $0.436
+5.45%
$1.67 million $26,878
Jun 8, 2026 $0.413
-1.57%
$1.59 million $8,997
Jun 7, 2026 $0.42
+3.55%
$1.61 million $7,962
Jun 6, 2026 $0.405
-0.50%
$1.56 million $14,767
Jun 5, 2026 $0.407
-9.26%
$1.57 million $29,126
Jun 4, 2026 $0.449
-13.07%
$1.73 million $30,086
Jun 3, 2026 $0.516
-0.35%
$1.98 million $14,159
Jun 2, 2026 $0.518
-4.40%
$1.99 million $9,137
Jun 1, 2026 $0.542
-3.38%
$2.08 million $28,029
May 31, 2026 $0.561
-5.60%
$2.16 million $18,210
May 30, 2026 $0.594
+13.70%
$2.28 million $18,290
May 29, 2026 $0.523
-3.02%
$2.01 million $10,501
May 28, 2026 $0.539
-2.78%
$2.07 million $22,707
May 27, 2026 $0.554
-5.50%
$2.13 million $52,399
May 26, 2026 $0.587
+3.05%
$2.25 million $21,852
May 25, 2026 $0.569
-8.19%
$2.19 million $13,888
May 24, 2026 $0.62
+9.71%
$2.38 million $64,510
May 23, 2026 $0.565
+9.33%
$2.17 million $24,807
May 22, 2026 $0.517
+2.10%
$1.99 million $33,376
May 21, 2026 $0.506
+0.02%
$1.95 million $14,097
May 20, 2026 $0.506
-1.40%
$1.95 million $16,449
May 19, 2026 $0.513
-5.92%
$1.97 million $12,452
May 18, 2026 $0.546
+7.80%
$2.1 million $57,441
May 17, 2026 $0.506
+6.77%
$1.95 million $28,843
May 16, 2026 $0.474
-4.11%
$1.82 million $15,898
May 15, 2026 $0.494
-2.23%
$1.9 million $10,293
May 14, 2026 $0.506
-0.83%
$1.94 million $17,512
May 13, 2026 $0.51
+19.82%
$1.96 million $25,294
May 12, 2026 $0.426
-7.28%
$1.64 million $4,768
May 11, 2026 $0.46
+0.23%
$1.77 million $14,348
May 10, 2026 $0.459
-3.53%
$1.76 million $39,968
May 9, 2026 $0.475
+2.25%
$1.83 million $38,604
May 8, 2026 $0.465
+0.52%
$1.79 million $8,902
May 7, 2026 $0.463
-1.13%
$1.78 million $8,556
May 6, 2026 $0.468
+3.12%
$1.8 million $14,077
May 5, 2026 $0.454
-0.41%
$1.74 million $20,609
May 4, 2026 $0.456
-3.83%
$1.75 million $47,656
May 3, 2026 $0.474
-3.44%
$1.82 million $8,385
May 2, 2026 $0.491
-4.95%
$1.89 million $276,675
May 1, 2026 $0.516
-2.83%
$1.98 million $224,205
Apr 30, 2026 $0.53
+8.53%
$2.04 million $480,552
Apr 29, 2026 $0.489
-10.25%
$1.88 million $67,239
Apr 28, 2026 $0.544
-3.82%
$2.09 million $8,389
Apr 27, 2026 $0.566
-2.80%
$2.18 million $9,893
Apr 26, 2026 $0.582
+1.64%
$2.24 million $5,944
Apr 25, 2026 $0.573
-2.92%
$2.2 million $3,047
Apr 24, 2026 $0.59
-2.65%
$2.27 million $23,785