Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.413
-0.01%
$ 1.59 million $ 10,155
Jun 8, 11 AM $ 0.413
-0.32%
$ 1.59 million $ 10,255
Jun 8, 10 AM $ 0.414
-0.31%
$ 1.59 million $ 9,405
Jun 8, 9 AM $ 0.416
+0.67%
$ 1.6 million $ 9,345
Jun 8, 8 AM $ 0.413
-1.35%
$ 1.59 million $ 9,306
Jun 8, 7 AM $ 0.419
-0.97%
$ 1.61 million $ 9,029
Jun 8, 6 AM $ 0.423
-0.01%
$ 1.62 million $ 8,316
Jun 8, 5 AM $ 0.423
+0.39%
$ 1.62 million $ 8,425
Jun 8, 4 AM $ 0.421
+0.82%
$ 1.62 million $ 8,458
Jun 8, 3 AM $ 0.418
-0.58%
$ 1.61 million $ 8,335
Jun 8, 2 AM $ 0.42
+0.25%
$ 1.61 million $ 7,988
Jun 8, 1 AM $ 0.419
-0.23%
$ 1.61 million $ 7,961
Jun 8, 12 AM $ 0.42
+0.05%
$ 1.61 million $ 8,074
Jun 7, 11 PM $ 0.42
+0.37%
$ 1.61 million $ 7,962
Jun 7, 10 PM $ 0.418
+0.91%
$ 1.61 million $ 6,861
Jun 7, 9 PM $ 0.414
-0.26%
$ 1.59 million $ 6,082
Jun 7, 8 PM $ 0.416
+0.23%
$ 1.6 million $ 6,142
Jun 7, 7 PM $ 0.415
+0.02%
$ 1.59 million $ 6,298
Jun 7, 6 PM $ 0.415
-0.04%
$ 1.59 million $ 6,263
Jun 7, 5 PM $ 0.415
+0.09%
$ 1.59 million $ 6,250
Jun 7, 4 PM $ 0.414
+0.17%
$ 1.59 million $ 6,254
Jun 7, 3 PM $ 0.414
-0.20%
$ 1.59 million $ 6,097
Jun 7, 2 PM $ 0.414
+0.11%
$ 1.59 million $ 6,411
Jun 7, 1 PM $ 0.414
+0.18%
$ 1.59 million $ 6,328
Jun 7, 12 PM $ 0.413
-0.42%
$ 1.59 million $ 6,306
Jun 7, 11 AM $ 0.415
+0.04%
$ 1.59 million $ 6,238
Jun 7, 10 AM $ 0.415
+0.05%
$ 1.59 million $ 6,150
Jun 7, 9 AM $ 0.415
+0.05%
$ 1.59 million $ 6,412
Jun 7, 8 AM $ 0.414
+1.45%
$ 1.59 million $ 6,682
Jun 7, 7 AM $ 0.409
+0.05%
$ 1.57 million $ 6,635
Jun 7, 6 AM $ 0.408
-0.15%
$ 1.57 million $ 6,858
Jun 7, 5 AM $ 0.409
+0.37%
$ 1.57 million $ 13,435
Jun 7, 4 AM $ 0.407
+0.38%
$ 1.57 million $ 14,353
Jun 7, 3 AM $ 0.406
-0.29%
$ 1.56 million $ 14,776
Jun 7, 2 AM $ 0.407
+0.07%
$ 1.56 million $ 14,867
Jun 7, 1 AM $ 0.407
+0.38%
$ 1.56 million $ 14,938
Jun 7, 12 AM $ 0.405
-0.05%
$ 1.56 million $ 14,626
Jun 6, 11 PM $ 0.405
-0.26%
$ 1.56 million $ 14,767
Jun 6, 10 PM $ 0.406
+0.05%
$ 1.56 million $ 15,152
Jun 6, 9 PM $ 0.406
+0.01%
$ 1.56 million $ 15,424
Jun 6, 8 PM $ 0.406
+0.43%
$ 1.56 million $ 15,644
Jun 6, 7 PM $ 0.404
+0.24%
$ 1.55 million $ 15,994
Jun 6, 6 PM $ 0.404
+0.03%
$ 1.55 million $ 16,678
Jun 6, 5 PM $ 0.403
+0.00%
$ 1.55 million $ 17,209
Jun 6, 4 PM $ 0.403
-0.09%
$ 1.55 million $ 17,237
Jun 6, 3 PM $ 0.404
+0.26%
$ 1.55 million $ 18,317
Jun 6, 2 PM $ 0.403
-0.04%
$ 1.55 million $ 18,674
Jun 6, 1 PM $ 0.403
+0.10%
$ 1.55 million $ 18,724
Jun 6, 12 PM $ 0.402
-0.06%
$ 1.55 million $ 18,808
Jun 6, 11 AM $ 0.403
-0.06%
$ 1.55 million $ 18,960