Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.452
-0.60%
$3.83 million $1,234
Sep 18, 3 AM $0.455
-0.04%
$3.86 million $1,234
Sep 18, 2 AM $0.455
-0.29%
$3.86 million $1,068
Sep 18, 1 AM $0.456
+0.33%
$3.87 million $481
Sep 18, 12 AM $0.455
-0.02%
$3.86 million $594
Sep 17, 11 PM $0.455
+1.46%
$3.86 million $594
Sep 17, 10 PM $0.448
+0.00%
$3.8 million $611
Sep 17, 9 PM $0.448
-1.12%
$3.8 million $611
Sep 17, 8 PM $0.453
+0.23%
$3.85 million $611
Sep 17, 7 PM $0.452
+0.90%
$3.84 million $610
Sep 17, 6 PM $0.448
-0.65%
$3.8 million $955
Sep 17, 5 PM $0.451
+0.65%
$3.83 million $955
Sep 17, 4 PM $0.448
+0.00%
$3.8 million $961
Sep 17, 3 PM $0.448
-0.40%
$3.8 million $961
Sep 17, 2 PM $0.45
-0.01%
$3.82 million $961
Sep 17, 1 PM $0.45
-0.62%
$3.82 million $977
Sep 17, 12 PM $0.453
+0.78%
$3.84 million $912
Sep 17, 11 AM $0.449
-0.15%
$3.81 million $856
Sep 17, 10 AM $0.45
+2.36%
$3.82 million $844
Sep 17, 9 AM $0.44
+0.00%
$3.73 million $12
Sep 17, 8 AM $0.44
+0.00%
$3.73 million $12
Sep 17, 7 AM $0.44
+0.00%
$3.73 million $942
Sep 17, 6 AM $0.44
-0.68%
$3.73 million $12
Sep 17, 5 AM $0.443
+0.00%
$3.76 million $1
Sep 17, 4 AM $0.443
+0.00%
$3.76 million $955
Sep 17, 3 AM $0.443
-1.58%
$3.76 million $955
Sep 17, 2 AM $0.45
-0.29%
$3.81 million $955
Sep 17, 1 AM $0.451
+0.00%
$3.83 million $918
Sep 17, 12 AM $0.451
-0.53%
$3.83 million $894
Sep 16, 11 PM $0.454
+2.44%
$3.85 million $778
Sep 16, 10 PM $0.443
+0.00%
$3.75 million $866
Sep 16, 9 PM $0.443
-1.77%
$3.75 million $866
Sep 16, 8 PM $0.451
+0.28%
$3.82 million $866
Sep 16, 7 PM $0.45
+0.12%
$3.81 million $878
Sep 16, 6 PM $0.449
+0.34%
$3.81 million $856
Sep 16, 5 PM $0.443
-0.89%
$3.75 million $885
Sep 16, 4 PM $0.447
+0.90%
$3.79 million $885
Sep 16, 3 PM $0.443
-0.75%
$3.75 million $1,007
Sep 16, 2 PM $0.446
-0.21%
$3.78 million $1,007
Sep 16, 1 PM $0.447
+0.05%
$3.79 million $1,050
Sep 16, 12 PM $0.447
-0.15%
$3.79 million $1,067
Sep 16, 11 AM $0.448
+1.77%
$3.79 million $1,067
Sep 16, 10 AM $0.44
-1.14%
$3.73 million $1,031
Sep 16, 9 AM $0.445
+0.01%
$3.77 million $1,031
Sep 16, 8 AM $0.445
-0.69%
$3.77 million $1,014
Sep 16, 7 AM $0.448
+1.84%
$3.8 million $970
Sep 16, 6 AM $0.44
+0.00%
$3.73 million $983
Sep 16, 5 AM $0.44
+0.00%
$3.73 million $983
Sep 16, 4 AM $0.44
-1.90%
$3.73 million $983
Sep 16, 3 AM $0.448
+0.11%
$3.8 million $983