Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.482
+0.29%
$ 4.03 million $ 7,061
Jul 24, 7 PM $ 0.481
+0.19%
$ 4.02 million $ 7,182
Jul 24, 6 PM $ 0.48
+0.00%
$ 4.01 million $ 7,139
Jul 24, 5 PM $ 0.48
+0.00%
$ 4.01 million $ 7,138
Jul 24, 4 PM $ 0.48
-0.02%
$ 4.01 million $ 7,137
Jul 24, 3 PM $ 0.48
-0.01%
$ 4.01 million $ 7,127
Jul 24, 2 PM $ 0.48
-1.49%
$ 4.01 million $ 7,202
Jul 24, 1 PM $ 0.487
-0.42%
$ 4.07 million $ 6,489
Jul 24, 12 PM $ 0.49
-0.61%
$ 4.09 million $ 6,373
Jul 24, 11 AM $ 0.493
+1.03%
$ 4.11 million $ 7,796
Jul 24, 10 AM $ 0.488
+0.15%
$ 4.07 million $ 7,988
Jul 24, 9 AM $ 0.487
-0.18%
$ 4.07 million $ 8,382
Jul 24, 8 AM $ 0.488
+0.19%
$ 4.07 million $ 8,523
Jul 24, 7 AM $ 0.487
+0.04%
$ 4.07 million $ 8,480
Jul 24, 6 AM $ 0.487
+0.31%
$ 4.06 million $ 8,398
Jul 24, 5 AM $ 0.485
-0.31%
$ 4.05 million $ 8,322
Jul 24, 4 AM $ 0.487
+0.27%
$ 4.06 million $ 6,951
Jul 24, 3 AM $ 0.485
-0.51%
$ 4.05 million $ 8,710
Jul 24, 2 AM $ 0.488
+0.04%
$ 4.07 million $ 7,959
Jul 24, 1 AM $ 0.488
+0.62%
$ 4.07 million $ 9,543
Jul 24, 12 AM $ 0.485
-0.01%
$ 4.05 million $ 9,681
Jul 23, 11 PM $ 0.485
+0.51%
$ 4.05 million $ 9,680
Jul 23, 10 PM $ 0.482
+0.18%
$ 4.03 million $ 9,678
Jul 23, 9 PM $ 0.481
+0.43%
$ 4.02 million $ 9,672
Jul 23, 8 PM $ 0.479
+0.36%
$ 4 million $ 9,686
Jul 23, 7 PM $ 0.477
-0.05%
$ 3.99 million $ 10,333
Jul 23, 6 PM $ 0.478
+0.03%
$ 3.99 million $ 10,440
Jul 23, 5 PM $ 0.478
+0.20%
$ 3.99 million $ 11,567
Jul 23, 4 PM $ 0.477
+0.15%
$ 3.98 million $ 12,456
Jul 23, 3 PM $ 0.476
-0.01%
$ 3.97 million $ 12,778
Jul 23, 2 PM $ 0.476
+0.18%
$ 3.98 million $ 12,672
Jul 23, 1 PM $ 0.475
+0.29%
$ 3.97 million $ 12,709
Jul 23, 12 PM $ 0.474
-2.88%
$ 3.96 million $ 12,717
Jul 23, 11 AM $ 0.488
+0.57%
$ 4.07 million $ 10,941
Jul 23, 10 AM $ 0.485
-0.12%
$ 4.05 million $ 10,978
Jul 23, 9 AM $ 0.486
+0.47%
$ 4.06 million $ 10,171
Jul 23, 8 AM $ 0.483
+0.89%
$ 4.04 million $ 10,148
Jul 23, 7 AM $ 0.479
-0.41%
$ 4 million $ 9,656
Jul 23, 6 AM $ 0.481
+0.17%
$ 4.02 million $ 9,677
Jul 23, 5 AM $ 0.48
+0.26%
$ 4.01 million $ 9,678
Jul 23, 4 AM $ 0.479
+0.02%
$ 4 million $ 9,706
Jul 23, 3 AM $ 0.479
+0.37%
$ 4 million $ 9,193
Jul 23, 2 AM $ 0.477
+0.11%
$ 3.98 million $ 8,359
Jul 23, 1 AM $ 0.476
-0.24%
$ 3.98 million $ 8,450
Jul 23, 12 AM $ 0.478
+0.11%
$ 3.99 million $ 8,260
Jul 22, 11 PM $ 0.477
+0.10%
$ 3.98 million $ 8,258
Jul 22, 10 PM $ 0.477
-0.61%
$ 3.98 million $ 8,346
Jul 22, 9 PM $ 0.479
-0.62%
$ 4 million $ 8,477
Jul 22, 8 PM $ 0.482
+0.15%
$ 4.03 million $ 8,474
Jul 22, 7 PM $ 0.482
+0.32%
$ 4.02 million $ 8,494