Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.511
+0.00%
$ 1.96 million $ 14,751
7:47 PM $ 0.511
-0.14%
$ 1.96 million $ 14,764
7:46 PM $ 0.511
+0.00%
$ 1.96 million $ 14,728
7:45 PM $ 0.511
+0.00%
$ 1.96 million $ 14,728
7:44 PM $ 0.511
+0.00%
$ 1.97 million $ 14,728
7:43 PM $ 0.511
+0.00%
$ 1.97 million $ 14,756
7:42 PM $ 0.511
+0.00%
$ 1.97 million $ 14,751
7:41 PM $ 0.511
+0.00%
$ 1.97 million $ 14,751
7:40 PM $ 0.511
+0.00%
$ 1.97 million $ 14,788
7:39 PM $ 0.511
+0.14%
$ 1.97 million $ 14,779
7:38 PM $ 0.511
+0.00%
$ 1.97 million $ 14,779
7:37 PM $ 0.511
+0.00%
$ 1.97 million $ 14,796
7:36 PM $ 0.511
-0.03%
$ 1.97 million $ 14,695
7:35 PM $ 0.511
+0.02%
$ 1.97 million $ 14,695
7:34 PM $ 0.511
+0.03%
$ 1.96 million $ 14,678
7:33 PM $ 0.511
+0.00%
$ 1.96 million $ 14,665
7:32 PM $ 0.51
+0.00%
$ 1.96 million $ 14,691
7:31 PM $ 0.51
+0.01%
$ 1.96 million $ 14,686
7:30 PM $ 0.51
+0.00%
$ 1.96 million $ 14,692
7:29 PM $ 0.51
+0.00%
$ 1.96 million $ 14,727
7:28 PM $ 0.51
+0.00%
$ 1.96 million $ 14,727
7:27 PM $ 0.51
+0.00%
$ 1.96 million $ 14,727
7:26 PM $ 0.51
+0.00%
$ 1.96 million $ 14,750
7:25 PM $ 0.51
+0.00%
$ 1.96 million $ 14,775
7:24 PM $ 0.51
+0.00%
$ 1.96 million $ 14,783
7:23 PM $ 0.51
+0.00%
$ 1.96 million $ 14,783
7:22 PM $ 0.51
-0.16%
$ 1.96 million $ 14,798
7:21 PM $ 0.51
+0.00%
$ 1.96 million $ 14,760
7:20 PM $ 0.51
-0.05%
$ 1.96 million $ 14,760
7:19 PM $ 0.511
+0.00%
$ 1.96 million $ 14,743
7:18 PM $ 0.511
+0.00%
$ 1.96 million $ 14,743
7:17 PM $ 0.511
+0.00%
$ 1.96 million $ 14,743
7:16 PM $ 0.511
+0.00%
$ 1.96 million $ 14,775
7:15 PM $ 0.51
+0.00%
$ 1.96 million $ 14,739
7:14 PM $ 0.51
+0.00%
$ 1.96 million $ 14,739
7:13 PM $ 0.51
+0.00%
$ 1.96 million $ 14,739
7:12 PM $ 0.51
+0.00%
$ 1.96 million $ 14,739
7:11 PM $ 0.51
+0.00%
$ 1.96 million $ 14,745
7:10 PM $ 0.51
+0.00%
$ 1.96 million $ 14,745
7:09 PM $ 0.51
-0.14%
$ 1.96 million $ 14,761
7:08 PM $ 0.511
+0.00%
$ 1.96 million $ 14,741
7:07 PM $ 0.511
+0.00%
$ 1.96 million $ 14,741
7:06 PM $ 0.511
+0.14%
$ 1.96 million $ 14,741
7:05 PM $ 0.51
+0.00%
$ 1.96 million $ 14,769
7:04 PM $ 0.51
+0.00%
$ 1.96 million $ 14,764
7:03 PM $ 0.51
+0.00%
$ 1.96 million $ 14,792
7:02 PM $ 0.51
+0.00%
$ 1.96 million $ 14,777
7:01 PM $ 0.51
+0.00%
$ 1.96 million $ 14,777
7:00 PM $ 0.51
+0.00%
$ 1.96 million $ 14,777
6:59 PM $ 0.51
+0.00%
$ 1.96 million $ 14,749