Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:42 PM $ 0.525
+0.00%
$ 4.39 million $ 8,188
10:41 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:40 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:39 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:38 PM $ 0.525
+0.00%
$ 4.39 million $ 8,196
10:37 PM $ 0.525
-0.07%
$ 4.39 million $ 8,196
10:36 PM $ 0.525
+0.00%
$ 4.39 million $ 8,203
10:35 PM $ 0.525
+0.00%
$ 4.39 million $ 8,203
10:34 PM $ 0.525
+0.00%
$ 4.39 million $ 8,203
10:33 PM $ 0.525
+0.00%
$ 4.39 million $ 8,203
10:32 PM $ 0.525
+0.06%
$ 4.39 million $ 8,203
10:31 PM $ 0.525
+0.00%
$ 4.39 million $ 8,208
10:30 PM $ 0.525
+0.00%
$ 4.39 million $ 8,208
10:29 PM $ 0.525
+0.00%
$ 4.39 million $ 8,208
10:28 PM $ 0.525
+0.00%
$ 4.39 million $ 8,208
10:27 PM $ 0.525
+0.11%
$ 4.39 million $ 8,208
10:26 PM $ 0.524
+0.00%
$ 4.39 million $ 8,214
10:25 PM $ 0.524
+0.00%
$ 4.39 million $ 8,214
10:24 PM $ 0.524
+0.00%
$ 4.38 million $ 8,214
10:23 PM $ 0.524
+0.00%
$ 4.38 million $ 8,214
10:22 PM $ 0.524
-0.17%
$ 4.38 million $ 8,214
10:21 PM $ 0.525
+0.00%
$ 4.38 million $ 8,220
10:20 PM $ 0.525
+0.00%
$ 4.38 million $ 8,220
10:19 PM $ 0.525
+0.00%
$ 4.39 million $ 8,220
10:18 PM $ 0.525
+0.00%
$ 4.39 million $ 8,220
10:17 PM $ 0.525
+0.00%
$ 4.39 million $ 8,220
10:16 PM $ 0.525
+0.00%
$ 4.39 million $ 8,226
10:15 PM $ 0.525
+0.00%
$ 4.39 million $ 8,226
10:14 PM $ 0.525
+0.00%
$ 4.39 million $ 8,226
10:13 PM $ 0.525
+0.00%
$ 4.39 million $ 8,226
10:12 PM $ 0.525
+0.08%
$ 4.39 million $ 8,226
10:11 PM $ 0.525
+0.00%
$ 4.39 million $ 8,235
10:10 PM $ 0.525
+0.00%
$ 4.39 million $ 8,235
10:09 PM $ 0.525
+0.00%
$ 4.38 million $ 8,235
10:08 PM $ 0.525
+0.00%
$ 4.38 million $ 8,235
10:07 PM $ 0.525
-0.08%
$ 4.38 million $ 8,235
10:06 PM $ 0.525
+0.00%
$ 4.38 million $ 8,241
10:05 PM $ 0.525
-0.04%
$ 4.38 million $ 8,241
10:04 PM $ 0.525
+0.04%
$ 4.39 million $ 8,226
10:03 PM $ 0.525
+0.00%
$ 4.39 million $ 8,217
10:02 PM $ 0.525
-0.03%
$ 4.39 million $ 8,217
10:01 PM $ 0.525
+0.00%
$ 4.39 million $ 8,223
10:00 PM $ 0.525
+0.00%
$ 4.39 million $ 8,223
9:59 PM $ 0.525
+0.00%
$ 4.39 million $ 8,223
9:58 PM $ 0.525
+0.00%
$ 4.39 million $ 8,223
9:57 PM $ 0.525
+0.02%
$ 4.39 million $ 8,223
9:56 PM $ 0.525
+0.00%
$ 4.39 million $ 8,229
9:55 PM $ 0.525
+0.00%
$ 4.39 million $ 8,229
9:54 PM $ 0.525
+0.00%
$ 4.39 million $ 8,221