Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.731
-4.38%
$2.25 million $82,848
Sep 15 $0.771
-8.47%
$2.37 million $113,531
Sep 8 $0.851
+9.29%
$2.63 million $88,956
Sep 1 $0.762
-16.89%
$2.42 million $86,737
Aug 25 $0.9
-61.33%
$2.86 million $5.79 million
Aug 18 $3.47
-15.03%
$6.02 million $26.45 million
Aug 11 $4.09
-13.51%
$10.02 million $4.96 million
Aug 4 $4.76
+0.42%
$11.48 million $7.43 million
Jul 28 $4.88
-10.83%
$8.35 million $36.82 million
Jul 21 $5.24
+2.63%
$8.94 million $23.49 million
Jul 14 $5.1
-18.95%
$6.43 million $21.73 million
Jul 7 $6.31
-2.83%
$7.93 million $12.85 million
Jun 30 $6.66
-8.25%
$8.18 million $5.6 million
Jun 23 $7.2
+7.11%
$9.32 million $19.74 million
Jun 16 $6.92
-4.77%
$8.16 million $9.04 million
Jun 9 $7.55
-22.36%
$8.48 million $35.9 million
Jun 2 $9.86
-9.19%
$6.14 million $17.11 million
May 26 $10.71
-12.75%
$6.27 million $36.57 million
May 19 $12.61
-1.55%
$5.6 million $82.5 million
May 12 $15.01
+89.59%
$10.14 million $125.89 million
May 5 $7.75
-17.72%
$5.86 million $18.36 million
Apr 28 $10.84
+105.84%
$7.01 million $98.75 million
Apr 21 $5.26
+2.42%
$3.22 million $852,221
Apr 14 $5.03
-3.80%
$3.14 million $172,387
Apr 7 $5.12
+6.45%
$3.18 million $311,383
Mar 31 $5.46
-15.05%
$2.93 million $608,898
Mar 24 $6.36
-6.54%
$3.91 million $307,043
Mar 17 $7.15
-1.80%
$4.07 million $1.65 million
Mar 10 $7.79
-17.83%
$4.35 million $1.86 million
Mar 3 $10.86
+5.50%
$5.61 million $12.39 million
Download