Pundi AI Historical Data

PUNDIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 6.92
-4.77%
$ 8.16 million $ 9.04 million
Jun 9 $ 7.55
-22.36%
$ 8.48 million $ 35.9 million
Jun 2 $ 9.86
-9.19%
$ 6.14 million $ 17.11 million
May 26 $ 10.71
-12.75%
$ 6.27 million $ 36.57 million
May 19 $ 12.61
-1.55%
$ 5.6 million $ 82.5 million
May 12 $ 15.01
+89.59%
$ 10.14 million $ 125.89 million
May 5 $ 7.75
-17.72%
$ 5.86 million $ 18.36 million
Apr 28 $ 10.84
+105.84%
$ 7.01 million $ 98.75 million
Apr 21 $ 5.26
+2.42%
$ 3.22 million $ 852,221
Apr 14 $ 5.03
-3.80%
$ 3.14 million $ 172,387
Apr 7 $ 5.12
+6.45%
$ 3.18 million $ 311,383
Mar 31 $ 5.46
-15.05%
$ 2.93 million $ 608,898
Mar 24 $ 6.36
-6.54%
$ 3.91 million $ 307,043
Mar 17 $ 7.15
-1.80%
$ 4.07 million $ 1.65 million
Mar 10 $ 7.79
-17.83%
$ 4.35 million $ 1.86 million
Mar 3 $ 10.86
+5.50%
$ 5.61 million $ 12.39 million
Download