Pundi AI Historical Data

PUNDIAI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.799
+0.14%
$ 3.07 million $ 34,733
Feb 28, 12 PM $ 0.798
+0.18%
$ 3.07 million $ 34,963
Feb 28, 11 AM $ 0.797
-1.35%
$ 3.06 million $ 34,787
Feb 28, 10 AM $ 0.808
+0.04%
$ 3.1 million $ 34,517
Feb 28, 9 AM $ 0.807
+0.06%
$ 3.1 million $ 34,531
Feb 28, 8 AM $ 0.807
-0.84%
$ 3.1 million $ 34,392
Feb 28, 7 AM $ 0.814
+0.12%
$ 3.13 million $ 17,403
Feb 28, 6 AM $ 0.813
-0.12%
$ 3.12 million $ 17,552
Feb 28, 5 AM $ 0.814
+0.13%
$ 3.13 million $ 17,536
Feb 28, 4 AM $ 0.813
+0.00%
$ 3.12 million $ 17,627
Feb 28, 3 AM $ 0.813
+0.00%
$ 3.12 million $ 17,629
Feb 28, 2 AM $ 0.813
-0.12%
$ 3.12 million $ 23,410
Feb 28, 1 AM $ 0.814
+1.64%
$ 3.13 million $ 23,385
Feb 28, 12 AM $ 0.801
+1.04%
$ 3.08 million $ 23,365
Feb 27, 11 PM $ 0.792
-0.46%
$ 3.05 million $ 23,247
Feb 27, 10 PM $ 0.796
-0.99%
$ 3.06 million $ 23,278
Feb 27, 9 PM $ 0.804
+1.50%
$ 3.09 million $ 23,317
Feb 27, 8 PM $ 0.792
-0.96%
$ 3.04 million $ 23,291
Feb 27, 7 PM $ 0.8
-1.37%
$ 3.07 million $ 23,327
Feb 27, 6 PM $ 0.811
-0.18%
$ 3.12 million $ 21,513
Feb 27, 5 PM $ 0.812
-0.43%
$ 3.12 million $ 22,012
Feb 27, 4 PM $ 0.816
+0.10%
$ 3.14 million $ 22,635
Feb 27, 3 PM $ 0.815
-0.14%
$ 3.13 million $ 22,464
Feb 27, 2 PM $ 0.816
+0.06%
$ 3.14 million $ 22,391
Feb 27, 1 PM $ 0.816
-0.15%
$ 3.13 million $ 22,292
Feb 27, 12 PM $ 0.817
-1.28%
$ 3.14 million $ 22,063
Feb 27, 11 AM $ 0.829
-0.12%
$ 3.19 million $ 21,822
Feb 27, 10 AM $ 0.83
-0.36%
$ 3.19 million $ 21,850
Feb 27, 9 AM $ 0.833
+0.05%
$ 3.2 million $ 21,206
Feb 27, 8 AM $ 0.833
+0.01%
$ 3.2 million $ 21,279
Feb 27, 7 AM $ 0.833
-0.05%
$ 3.2 million $ 21,389
Feb 27, 6 AM $ 0.833
+0.06%
$ 3.2 million $ 21,362
Feb 27, 5 AM $ 0.832
+0.38%
$ 3.2 million $ 21,468
Feb 27, 4 AM $ 0.829
+0.10%
$ 3.19 million $ 21,359
Feb 27, 3 AM $ 0.829
-0.10%
$ 3.18 million $ 21,370
Feb 27, 2 AM $ 0.829
+0.23%
$ 3.19 million $ 21,341
Feb 27, 1 AM $ 0.827
-0.97%
$ 3.18 million $ 17,226
Feb 27, 12 AM $ 0.836
-0.17%
$ 3.21 million $ 17,098
Feb 26, 11 PM $ 0.837
+2.32%
$ 3.22 million $ 17,128
Feb 26, 10 PM $ 0.818
-0.84%
$ 3.14 million $ 17,010
Feb 26, 9 PM $ 0.825
+0.00%
$ 3.17 million $ 16,913
Feb 26, 8 PM $ 0.825
+0.36%
$ 3.17 million $ 18,459
Feb 26, 7 PM $ 0.823
+0.65%
$ 3.16 million $ 18,373
Feb 26, 6 PM $ 0.818
-0.54%
$ 3.14 million $ 18,192
Feb 26, 5 PM $ 0.822
-2.89%
$ 3.16 million $ 18,013
Feb 26, 4 PM $ 0.846
+0.11%
$ 3.25 million $ 17,769
Feb 26, 3 PM $ 0.845
-0.04%
$ 3.25 million $ 17,962
Feb 26, 2 PM $ 0.845
-0.12%
$ 3.25 million $ 18,236
Feb 26, 1 PM $ 0.846
+0.00%
$ 3.25 million $ 18,237
Feb 26, 12 PM $ 0.846
+0.01%
$ 3.25 million $ 18,197