Pundi AI Historical Data

PUNDIAI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.846
+0.00%
$ 3.25 million $ 18,237
Feb 26, 12 PM $ 0.846
+0.01%
$ 3.25 million $ 18,197
Feb 26, 11 AM $ 0.846
+0.04%
$ 3.25 million $ 18,351
Feb 26, 10 AM $ 0.846
+0.00%
$ 3.25 million $ 18,350
Feb 26, 9 AM $ 0.846
+0.00%
$ 3.25 million $ 18,445
Feb 26, 8 AM $ 0.846
-0.20%
$ 3.25 million $ 18,316
Feb 26, 7 AM $ 0.848
+0.10%
$ 3.26 million $ 18,153
Feb 26, 6 AM $ 0.847
-0.01%
$ 3.25 million $ 18,152
Feb 26, 5 AM $ 0.848
+0.11%
$ 3.26 million $ 18,737
Feb 26, 4 AM $ 0.847
-0.06%
$ 3.26 million $ 18,839
Feb 26, 3 AM $ 0.847
+0.21%
$ 3.26 million $ 21,176
Feb 26, 2 AM $ 0.846
+0.07%
$ 3.25 million $ 21,319
Feb 26, 1 AM $ 0.845
-0.14%
$ 3.25 million $ 21,310
Feb 26, 12 AM $ 0.846
+0.00%
$ 3.25 million $ 22,224
Feb 25, 11 PM $ 0.846
-0.29%
$ 3.25 million $ 22,242
Feb 25, 10 PM $ 0.849
+0.00%
$ 3.26 million $ 22,176
Feb 25, 9 PM $ 0.849
+1.44%
$ 3.26 million $ 22,247
Feb 25, 8 PM $ 0.837
+0.00%
$ 3.22 million $ 22,106
Feb 25, 7 PM $ 0.837
-0.01%
$ 3.22 million $ 21,947
Feb 25, 6 PM $ 0.837
+0.11%
$ 3.22 million $ 22,172
Feb 25, 5 PM $ 0.836
+0.04%
$ 3.21 million $ 22,727
Feb 25, 4 PM $ 0.836
+2.72%
$ 3.21 million $ 22,755
Feb 25, 3 PM $ 0.813
+0.10%
$ 3.13 million $ 21,760
Feb 25, 2 PM $ 0.813
+0.16%
$ 3.12 million $ 21,634
Feb 25, 1 PM $ 0.811
+0.11%
$ 3.12 million $ 21,262
Feb 25, 12 PM $ 0.81
+1.69%
$ 3.11 million $ 22,035
Feb 25, 11 AM $ 0.797
+0.11%
$ 3.06 million $ 21,894
Feb 25, 10 AM $ 0.796
-0.11%
$ 3.06 million $ 21,858
Feb 25, 9 AM $ 0.797
+0.11%
$ 3.06 million $ 21,715
Feb 25, 8 AM $ 0.796
+0.00%
$ 3.06 million $ 21,961
Feb 25, 7 AM $ 0.796
+0.03%
$ 3.06 million $ 22,146
Feb 25, 6 AM $ 0.796
-1.60%
$ 3.06 million $ 22,293
Feb 25, 5 AM $ 0.808
+0.34%
$ 3.1 million $ 21,883
Feb 25, 4 AM $ 0.805
-4.07%
$ 3.09 million $ 21,866
Feb 25, 3 AM $ 0.839
+0.26%
$ 3.23 million $ 19,642
Feb 25, 2 AM $ 0.837
+0.93%
$ 3.22 million $ 19,527
Feb 25, 1 AM $ 0.829
+0.64%
$ 3.19 million $ 19,377
Feb 25, 12 AM $ 0.824
+0.02%
$ 3.17 million $ 18,536
Feb 24, 11 PM $ 0.824
+0.12%
$ 3.17 million $ 18,632
Feb 24, 10 PM $ 0.823
-0.01%
$ 3.16 million $ 18,661
Feb 24, 9 PM $ 0.823
-0.12%
$ 3.16 million $ 18,673
Feb 24, 8 PM $ 0.824
+0.14%
$ 3.17 million $ 18,714
Feb 24, 7 PM $ 0.826
-0.26%
$ 3.17 million $ 18,622
Feb 24, 6 PM $ 0.828
-1.61%
$ 3.18 million $ 18,382
Feb 24, 5 PM $ 0.842
+0.12%
$ 3.24 million $ 17,764
Feb 24, 4 PM $ 0.841
+0.00%
$ 3.23 million $ 17,693
Feb 24, 3 PM $ 0.841
-0.18%
$ 3.23 million $ 17,646
Feb 24, 2 PM $ 0.843
-0.82%
$ 3.24 million $ 17,753
Feb 24, 1 PM $ 0.85
-0.12%
$ 3.27 million $ 18,097
Feb 24, 12 PM $ 0.851
-0.03%
$ 3.27 million $ 17,620