Pundi AI Historical Data

PUNDIAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.851
-0.03%
$ 3.27 million $ 17,620
Feb 24, 11 AM $ 0.851
-0.11%
$ 3.27 million $ 17,567
Feb 24, 10 AM $ 0.852
-0.19%
$ 3.27 million $ 17,626
Feb 24, 9 AM $ 0.855
-0.11%
$ 3.28 million $ 17,751
Feb 24, 8 AM $ 0.855
+0.40%
$ 3.29 million $ 17,713
Feb 24, 7 AM $ 0.852
+0.17%
$ 3.27 million $ 17,638
Feb 24, 6 AM $ 0.851
-0.36%
$ 3.27 million $ 17,589
Feb 24, 5 AM $ 0.854
-0.24%
$ 3.28 million $ 17,303
Feb 24, 4 AM $ 0.856
-0.31%
$ 3.29 million $ 17,301
Feb 24, 3 AM $ 0.858
+0.11%
$ 3.3 million $ 17,273
Feb 24, 2 AM $ 0.858
-0.05%
$ 3.3 million $ 17,273
Feb 24, 1 AM $ 0.858
-0.08%
$ 3.3 million $ 17,294
Feb 24, 12 AM $ 0.859
+0.70%
$ 3.3 million $ 17,608
Feb 23, 11 PM $ 0.853
+0.12%
$ 3.28 million $ 17,677
Feb 23, 10 PM $ 0.852
+0.00%
$ 3.27 million $ 17,746
Feb 23, 9 PM $ 0.852
+0.00%
$ 3.27 million $ 17,732
Feb 23, 8 PM $ 0.852
+0.00%
$ 3.27 million $ 17,686
Feb 23, 7 PM $ 0.852
-0.04%
$ 3.27 million $ 17,510
Feb 23, 6 PM $ 0.852
-0.12%
$ 3.27 million $ 17,530
Feb 23, 5 PM $ 0.853
+0.12%
$ 3.28 million $ 17,602
Feb 23, 4 PM $ 0.852
-0.12%
$ 3.27 million $ 17,841
Feb 23, 3 PM $ 0.853
+1.58%
$ 3.28 million $ 17,969
Feb 23, 2 PM $ 0.84
-1.90%
$ 3.23 million $ 18,070
Feb 23, 1 PM $ 0.856
-0.10%
$ 3.29 million $ 17,500
Feb 23, 12 PM $ 0.856
+0.00%
$ 3.29 million $ 17,349
Feb 23, 11 AM $ 0.856
-0.15%
$ 3.29 million $ 17,222
Feb 23, 10 AM $ 0.857
+0.00%
$ 3.29 million $ 17,162
Feb 23, 9 AM $ 0.857
-0.12%
$ 3.29 million $ 17,106
Feb 23, 8 AM $ 0.858
-0.37%
$ 3.3 million $ 17,697
Feb 23, 7 AM $ 0.862
-0.10%
$ 3.31 million $ 17,630
Feb 23, 6 AM $ 0.862
+0.10%
$ 3.31 million $ 17,560
Feb 23, 5 AM $ 0.861
-0.11%
$ 3.31 million $ 17,601
Feb 23, 4 AM $ 0.862
-0.05%
$ 3.31 million $ 17,558
Feb 23, 3 AM $ 0.863
-0.02%
$ 3.32 million $ 17,477
Feb 23, 2 AM $ 0.863
-0.10%
$ 3.32 million $ 17,465
Feb 23, 1 AM $ 0.864
-1.79%
$ 3.32 million $ 17,418
Feb 23, 12 AM $ 0.88
+0.08%
$ 3.38 million $ 17,076
Feb 22, 11 PM $ 0.879
+0.00%
$ 3.38 million $ 17,091
Feb 22, 10 PM $ 0.879
+0.00%
$ 3.38 million $ 17,154
Feb 22, 9 PM $ 0.879
+0.00%
$ 3.38 million $ 17,243
Feb 22, 8 PM $ 0.879
+0.00%
$ 3.38 million $ 17,316
Feb 22, 7 PM $ 0.879
+0.00%
$ 3.38 million $ 17,449
Feb 22, 6 PM $ 0.879
-0.10%
$ 3.38 million $ 17,535
Feb 22, 5 PM $ 0.88
-0.02%
$ 3.38 million $ 17,506
Feb 22, 4 PM $ 0.88
-0.12%
$ 3.38 million $ 17,412
Feb 22, 3 PM $ 0.881
+0.00%
$ 3.39 million $ 17,300
Feb 22, 2 PM $ 0.881
+0.10%
$ 3.39 million $ 17,112
Feb 22, 1 PM $ 0.88
-0.11%
$ 3.38 million $ 17,162
Feb 22, 12 PM $ 0.881
-0.45%
$ 3.39 million $ 17,539
Feb 22, 11 AM $ 0.885
+0.16%
$ 3.4 million $ 17,882