Pundi AI Historical Data

PUNDIAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.885
+0.16%
$ 3.4 million $ 17,882
Feb 22, 10 AM $ 0.884
-0.42%
$ 3.4 million $ 18,067
Feb 22, 9 AM $ 0.887
+0.06%
$ 3.41 million $ 18,411
Feb 22, 8 AM $ 0.887
+0.00%
$ 3.41 million $ 18,253
Feb 22, 7 AM $ 0.887
-0.11%
$ 3.41 million $ 18,248
Feb 22, 6 AM $ 0.888
+0.00%
$ 3.41 million $ 18,402
Feb 22, 5 AM $ 0.888
+0.00%
$ 3.41 million $ 18,352
Feb 22, 4 AM $ 0.888
+0.11%
$ 3.41 million $ 18,492
Feb 22, 3 AM $ 0.887
-0.11%
$ 3.41 million $ 18,750
Feb 22, 2 AM $ 0.888
+0.00%
$ 3.41 million $ 19,025
Feb 22, 1 AM $ 0.888
+0.00%
$ 3.41 million $ 19,117
Feb 22, 12 AM $ 0.888
+0.10%
$ 3.41 million $ 19,071
Feb 21, 11 PM $ 0.887
-0.08%
$ 3.41 million $ 18,993
Feb 21, 10 PM $ 0.888
-0.02%
$ 3.42 million $ 19,204
Feb 21, 9 PM $ 0.888
+0.11%
$ 3.41 million $ 19,085
Feb 21, 8 PM $ 0.887
-0.31%
$ 3.41 million $ 19,120
Feb 21, 7 PM $ 0.89
+0.12%
$ 3.42 million $ 19,554
Feb 21, 6 PM $ 0.889
+0.00%
$ 3.41 million $ 19,545
Feb 21, 5 PM $ 0.889
+0.00%
$ 3.41 million $ 19,896
Feb 21, 4 PM $ 0.889
+0.00%
$ 3.41 million $ 19,861
Feb 21, 3 PM $ 0.889
+0.00%
$ 3.41 million $ 19,944
Feb 21, 2 PM $ 0.889
-0.11%
$ 3.41 million $ 20,021
Feb 21, 1 PM $ 0.889
-0.07%
$ 3.42 million $ 20,100
Feb 21, 12 PM $ 0.89
+0.28%
$ 3.42 million $ 19,544
Feb 21, 11 AM $ 0.888
-0.10%
$ 3.41 million $ 19,295
Feb 21, 10 AM $ 0.888
+0.56%
$ 3.41 million $ 19,284
Feb 21, 9 AM $ 0.884
+0.02%
$ 3.4 million $ 19,357
Feb 21, 8 AM $ 0.883
+0.00%
$ 3.4 million $ 19,158
Feb 21, 7 AM $ 0.883
+0.00%
$ 3.4 million $ 19,173
Feb 21, 6 AM $ 0.883
+0.00%
$ 3.39 million $ 19,015
Feb 21, 5 AM $ 0.883
+0.09%
$ 3.4 million $ 19,065
Feb 21, 4 AM $ 0.883
-0.16%
$ 3.39 million $ 19,415
Feb 21, 3 AM $ 0.884
+0.01%
$ 3.4 million $ 19,121
Feb 21, 2 AM $ 0.884
+0.10%
$ 3.4 million $ 19,008
Feb 21, 1 AM $ 0.883
-0.01%
$ 3.39 million $ 18,945
Feb 21, 12 AM $ 0.883
+0.00%
$ 3.4 million $ 19,030
Feb 20, 11 PM $ 0.883
+0.03%
$ 3.39 million $ 18,959
Feb 20, 10 PM $ 0.883
-0.10%
$ 3.39 million $ 18,592
Feb 20, 9 PM $ 0.884
+0.00%
$ 3.4 million $ 18,649
Feb 20, 8 PM $ 0.884
+0.12%
$ 3.4 million $ 18,572
Feb 20, 7 PM $ 0.883
-0.10%
$ 3.39 million $ 18,154
Feb 20, 6 PM $ 0.884
+0.32%
$ 3.4 million $ 18,129
Feb 20, 5 PM $ 0.88
-0.19%
$ 3.38 million $ 17,941
Feb 20, 4 PM $ 0.881
+0.32%
$ 3.39 million $ 17,969
Feb 20, 3 PM $ 0.879
-0.80%
$ 3.38 million $ 18,417
Feb 20, 2 PM $ 0.886
-0.12%
$ 3.4 million $ 18,768
Feb 20, 1 PM $ 0.887
-0.12%
$ 3.41 million $ 18,963
Feb 20, 12 PM $ 0.888
+0.07%
$ 3.41 million $ 20,045
Feb 20, 11 AM $ 0.887
+0.01%
$ 3.41 million $ 20,228
Feb 20, 10 AM $ 0.887
-0.42%
$ 3.41 million $ 21,112