Pundi AI Historical Data

PUNDIAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.887
-0.42%
$ 3.41 million $ 21,112
Feb 20, 9 AM $ 0.891
-0.75%
$ 3.42 million $ 20,710
Feb 20, 8 AM $ 0.898
+0.00%
$ 3.45 million $ 20,462
Feb 20, 7 AM $ 0.898
-0.09%
$ 3.45 million $ 20,499
Feb 20, 6 AM $ 0.898
-0.29%
$ 3.45 million $ 20,566
Feb 20, 5 AM $ 0.901
-0.46%
$ 3.46 million $ 20,811
Feb 20, 4 AM $ 0.905
-0.08%
$ 3.48 million $ 20,384
Feb 20, 3 AM $ 0.906
-0.38%
$ 3.48 million $ 21,024
Feb 20, 2 AM $ 0.909
+0.11%
$ 3.49 million $ 21,591
Feb 20, 1 AM $ 0.908
+0.00%
$ 3.49 million $ 22,296
Feb 20, 12 AM $ 0.908
+0.03%
$ 3.49 million $ 22,678
Feb 19, 11 PM $ 0.908
+0.01%
$ 3.49 million $ 23,942
Feb 19, 10 PM $ 0.909
+0.02%
$ 3.49 million $ 24,124
Feb 19, 9 PM $ 0.908
+0.11%
$ 3.49 million $ 24,805
Feb 19, 8 PM $ 0.907
-0.06%
$ 3.49 million $ 25,939
Feb 19, 7 PM $ 0.908
-0.05%
$ 3.49 million $ 29,588
Feb 19, 6 PM $ 0.908
+0.30%
$ 3.49 million $ 30,695
Feb 19, 5 PM $ 0.905
-0.02%
$ 3.48 million $ 30,540
Feb 19, 4 PM $ 0.906
-0.26%
$ 3.48 million $ 30,480
Feb 19, 3 PM $ 0.908
+0.44%
$ 3.49 million $ 30,206
Feb 19, 2 PM $ 0.904
+0.28%
$ 3.47 million $ 30,424
Feb 19, 1 PM $ 0.902
-1.00%
$ 3.47 million $ 30,145
Feb 19, 12 PM $ 0.911
-0.22%
$ 3.5 million $ 29,327
Feb 19, 11 AM $ 0.913
+0.33%
$ 3.51 million $ 29,106
Feb 19, 10 AM $ 0.91
+0.00%
$ 3.5 million $ 28,098
Feb 19, 9 AM $ 0.91
-0.25%
$ 3.5 million $ 28,128
Feb 19, 8 AM $ 0.913
-0.17%
$ 3.51 million $ 27,976
Feb 19, 7 AM $ 0.914
+0.72%
$ 3.51 million $ 27,678
Feb 19, 6 AM $ 0.908
-0.18%
$ 3.49 million $ 27,285
Feb 19, 5 AM $ 0.909
-0.34%
$ 3.49 million $ 26,842
Feb 19, 4 AM $ 0.912
-0.16%
$ 3.51 million $ 27,010
Feb 19, 3 AM $ 0.914
+0.36%
$ 3.51 million $ 26,429
Feb 19, 2 AM $ 0.911
+0.43%
$ 3.5 million $ 25,842
Feb 19, 1 AM $ 0.907
+0.02%
$ 3.48 million $ 25,172
Feb 19, 12 AM $ 0.906
+0.57%
$ 3.48 million $ 24,833
Feb 18, 11 PM $ 0.901
-0.53%
$ 3.46 million $ 23,529
Feb 18, 10 PM $ 0.906
+0.12%
$ 3.48 million $ 26,087
Feb 18, 9 PM $ 0.905
-0.02%
$ 3.48 million $ 25,732
Feb 18, 8 PM $ 0.905
-0.15%
$ 3.48 million $ 25,087
Feb 18, 7 PM $ 0.907
-0.15%
$ 3.48 million $ 23,514
Feb 18, 6 PM $ 0.908
+0.00%
$ 3.49 million $ 21,591
Feb 18, 5 PM $ 0.908
+0.05%
$ 3.49 million $ 21,582
Feb 18, 4 PM $ 0.907
+0.28%
$ 3.49 million $ 23,374
Feb 18, 3 PM $ 0.905
-0.56%
$ 3.48 million $ 23,594
Feb 18, 2 PM $ 0.91
+1.06%
$ 3.5 million $ 27,669
Feb 18, 1 PM $ 0.9
-0.40%
$ 3.46 million $ 30,571
Feb 18, 12 PM $ 0.904
-0.03%
$ 3.47 million $ 34,929
Feb 18, 11 AM $ 0.904
+0.02%
$ 3.48 million $ 35,244
Feb 18, 10 AM $ 0.904
-0.01%
$ 3.47 million $ 44,688
Feb 18, 9 AM $ 0.904
-0.02%
$ 3.47 million $ 45,152