Pundi AI Historical Data

PUNDIAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.904
+0.02%
$ 3.48 million $ 35,244
Feb 18, 10 AM $ 0.904
-0.01%
$ 3.47 million $ 44,688
Feb 18, 9 AM $ 0.904
-0.02%
$ 3.47 million $ 45,152
Feb 18, 8 AM $ 0.904
-0.03%
$ 3.48 million $ 45,343
Feb 18, 7 AM $ 0.905
+0.00%
$ 3.48 million $ 46,262
Feb 18, 6 AM $ 0.905
-0.06%
$ 3.48 million $ 46,798
Feb 18, 5 AM $ 0.905
+0.18%
$ 3.48 million $ 46,964
Feb 18, 4 AM $ 0.904
+0.02%
$ 3.47 million $ 46,788
Feb 18, 3 AM $ 0.904
+0.03%
$ 3.47 million $ 46,755
Feb 18, 2 AM $ 0.903
-0.05%
$ 3.47 million $ 46,707
Feb 18, 1 AM $ 0.904
+0.00%
$ 3.47 million $ 46,541
Feb 18, 12 AM $ 0.904
+0.17%
$ 3.47 million $ 46,509
Feb 17, 11 PM $ 0.902
-1.14%
$ 3.47 million $ 50,371
Feb 17, 10 PM $ 0.912
+1.74%
$ 3.51 million $ 52,901
Feb 17, 9 PM $ 0.897
+0.18%
$ 3.45 million $ 52,649
Feb 17, 8 PM $ 0.895
-1.80%
$ 3.44 million $ 52,246
Feb 17, 7 PM $ 0.912
+2.66%
$ 3.5 million $ 51,635
Feb 17, 6 PM $ 0.888
+0.20%
$ 3.41 million $ 51,800
Feb 17, 5 PM $ 0.886
-1.44%
$ 3.41 million $ 51,793
Feb 17, 4 PM $ 0.899
-1.39%
$ 3.46 million $ 50,089
Feb 17, 3 PM $ 0.912
+2.47%
$ 3.5 million $ 49,618
Feb 17, 2 PM $ 0.89
+0.20%
$ 3.43 million $ 44,815
Feb 17, 1 PM $ 0.888
-1.43%
$ 3.41 million $ 42,233
Feb 17, 12 PM $ 0.901
-0.17%
$ 3.46 million $ 37,944
Feb 17, 11 AM $ 0.903
+0.63%
$ 3.47 million $ 37,959
Feb 17, 10 AM $ 0.897
-0.61%
$ 3.45 million $ 28,341
Feb 17, 9 AM $ 0.902
-0.20%
$ 3.47 million $ 29,472
Feb 17, 8 AM $ 0.904
+1.09%
$ 3.48 million $ 29,364
Feb 17, 7 AM $ 0.894
-0.99%
$ 3.44 million $ 34,840
Feb 17, 6 AM $ 0.903
+0.06%
$ 3.47 million $ 34,593
Feb 17, 5 AM $ 0.903
-0.04%
$ 3.47 million $ 34,679
Feb 17, 4 AM $ 0.903
+0.06%
$ 3.47 million $ 34,705
Feb 17, 3 AM $ 0.903
-0.05%
$ 3.47 million $ 34,826
Feb 17, 2 AM $ 0.903
+0.06%
$ 3.47 million $ 35,039
Feb 17, 1 AM $ 0.903
+0.00%
$ 3.47 million $ 35,303
Feb 17, 12 AM $ 0.903
-2.12%
$ 3.47 million $ 35,242
Feb 16, 11 PM $ 0.922
+2.45%
$ 3.63 million $ 31,574
Feb 16, 10 PM $ 0.9
-0.09%
$ 3.46 million $ 26,349
Feb 16, 9 PM $ 0.901
+0.42%
$ 3.46 million $ 26,403
Feb 16, 8 PM $ 0.897
-0.01%
$ 3.45 million $ 36,385
Feb 16, 7 PM $ 0.897
-0.09%
$ 3.45 million $ 36,583
Feb 16, 6 PM $ 0.898
+0.01%
$ 3.45 million $ 36,303
Feb 16, 5 PM $ 0.898
-0.37%
$ 3.45 million $ 37,846
Feb 16, 4 PM $ 0.901
-0.01%
$ 3.46 million $ 42,075
Feb 16, 3 PM $ 0.901
-1.40%
$ 3.46 million $ 42,415
Feb 16, 2 PM $ 0.914
-0.05%
$ 3.51 million $ 42,677
Feb 16, 1 PM $ 0.914
-0.13%
$ 3.51 million $ 47,142
Feb 16, 12 PM $ 0.916
+1.06%
$ 3.52 million $ 82,872
Feb 16, 11 AM $ 0.906
+0.51%
$ 3.48 million $ 83,487
Feb 16, 10 AM $ 0.901
-1.88%
$ 3.46 million $ 83,781