Pundi AI Historical Data

PUNDIAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.901
-1.88%
$ 3.46 million $ 83,781
Feb 16, 9 AM $ 0.919
-0.12%
$ 3.53 million $ 82,753
Feb 16, 8 AM $ 0.92
+2.10%
$ 3.54 million $ 84,823
Feb 16, 7 AM $ 0.901
-0.85%
$ 3.46 million $ 87,590
Feb 16, 6 AM $ 0.909
+0.80%
$ 3.49 million $ 87,848
Feb 16, 5 AM $ 0.901
-0.24%
$ 3.46 million $ 88,189
Feb 16, 4 AM $ 0.904
+0.02%
$ 3.47 million $ 89,754
Feb 16, 3 AM $ 0.903
-0.07%
$ 3.47 million $ 90,599
Feb 16, 2 AM $ 0.904
+0.06%
$ 3.47 million $ 94,114
Feb 16, 1 AM $ 0.904
+0.03%
$ 3.47 million $ 112,092
Feb 16, 12 AM $ 0.903
-0.04%
$ 3.47 million $ 153,845
Feb 15, 11 PM $ 0.904
+0.05%
$ 3.47 million $ 171,316
Feb 15, 10 PM $ 0.903
+0.05%
$ 3.47 million $ 194,971
Feb 15, 9 PM $ 0.903
+1.00%
$ 3.47 million $ 219,630
Feb 15, 8 PM $ 0.894
-1.60%
$ 3.44 million $ 230,579
Feb 15, 7 PM $ 0.908
+0.46%
$ 3.49 million $ 231,031
Feb 15, 6 PM $ 0.904
-2.74%
$ 3.48 million $ 232,308
Feb 15, 5 PM $ 0.93
+4.13%
$ 3.57 million $ 233,716
Feb 15, 4 PM $ 0.893
+1.48%
$ 3.43 million $ 229,445
Feb 15, 3 PM $ 0.88
-1.08%
$ 3.38 million $ 229,933
Feb 15, 2 PM $ 0.89
+4.32%
$ 3.42 million $ 233,140
Feb 15, 1 PM $ 0.853
-4.40%
$ 3.28 million $ 229,670
Feb 15, 12 PM $ 0.892
-1.14%
$ 3.43 million $ 197,578
Feb 15, 11 AM $ 0.902
+0.49%
$ 3.47 million $ 202,765
Feb 15, 10 AM $ 0.898
-3.31%
$ 3.45 million $ 204,330
Feb 15, 9 AM $ 0.929
-0.29%
$ 3.56 million $ 203,650
Feb 15, 8 AM $ 0.931
+4.42%
$ 3.58 million $ 201,464
Feb 15, 7 AM $ 0.892
-0.52%
$ 3.43 million $ 192,578
Feb 15, 6 AM $ 0.897
-0.62%
$ 3.45 million $ 192,250
Feb 15, 5 AM $ 0.902
-0.56%
$ 3.47 million $ 191,753
Feb 15, 4 AM $ 0.907
-1.00%
$ 3.49 million $ 190,016
Feb 15, 3 AM $ 0.916
+0.11%
$ 3.52 million $ 189,052
Feb 15, 2 AM $ 0.915
-5.07%
$ 3.52 million $ 185,275
Feb 15, 1 AM $ 0.964
+6.82%
$ 3.83 million $ 134,133
Feb 15, 12 AM $ 0.903
+3.77%
$ 3.39 million $ 123,731
Feb 14, 11 PM $ 0.87
-5.67%
$ 3.34 million $ 107,473
Feb 14, 10 PM $ 0.92
+4.60%
$ 3.53 million $ 86,383
Feb 14, 9 PM $ 0.884
+6.29%
$ 3.4 million $ 63,580
Feb 14, 8 PM $ 0.831
-0.60%
$ 3.19 million $ 38,595
Feb 14, 7 PM $ 0.836
-0.41%
$ 3.21 million $ 38,062
Feb 14, 6 PM $ 0.84
+0.87%
$ 3.23 million $ 36,058
Feb 14, 5 PM $ 0.833
+0.14%
$ 3.2 million $ 33,214
Feb 14, 4 PM $ 0.831
+0.60%
$ 3.2 million $ 33,163
Feb 14, 3 PM $ 0.826
+0.14%
$ 3.18 million $ 32,682
Feb 14, 2 PM $ 0.825
+0.46%
$ 3.17 million $ 29,212
Feb 14, 1 PM $ 0.822
+0.69%
$ 3.16 million $ 28,137
Feb 14, 12 PM $ 0.816
+8.73%
$ 3.14 million $ 24,136
Feb 14, 11 AM $ 0.75
+1.57%
$ 2.88 million $ 18,268
Feb 14, 10 AM $ 0.739
+0.09%
$ 2.84 million $ 19,489
Feb 14, 9 AM $ 0.738
-0.09%
$ 2.84 million $ 19,590