Pundi AI Historical Data

PUNDIAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.738
-0.09%
$ 2.84 million $ 19,590
Feb 14, 8 AM $ 0.739
-0.08%
$ 2.84 million $ 19,605
Feb 14, 7 AM $ 0.739
+0.06%
$ 2.84 million $ 23,758
Feb 14, 6 AM $ 0.739
-0.10%
$ 2.84 million $ 24,532
Feb 14, 5 AM $ 0.74
+0.07%
$ 2.84 million $ 25,951
Feb 14, 4 AM $ 0.739
-0.11%
$ 2.84 million $ 26,149
Feb 14, 3 AM $ 0.74
+0.00%
$ 2.84 million $ 26,818
Feb 14, 2 AM $ 0.74
+0.07%
$ 2.84 million $ 26,816
Feb 14, 1 AM $ 0.739
+0.06%
$ 2.84 million $ 26,873
Feb 14, 12 AM $ 0.739
+0.00%
$ 2.84 million $ 27,498
Feb 13, 11 PM $ 0.739
+0.53%
$ 2.84 million $ 27,724
Feb 13, 10 PM $ 0.735
+1.45%
$ 2.82 million $ 28,275
Feb 13, 9 PM $ 0.725
+0.21%
$ 2.78 million $ 27,732
Feb 13, 8 PM $ 0.723
-0.01%
$ 2.78 million $ 27,713
Feb 13, 7 PM $ 0.723
+0.00%
$ 2.78 million $ 27,723
Feb 13, 6 PM $ 0.723
-0.04%
$ 2.78 million $ 27,939
Feb 13, 5 PM $ 0.723
-0.01%
$ 2.78 million $ 27,700
Feb 13, 4 PM $ 0.723
+1.29%
$ 2.78 million $ 27,773
Feb 13, 3 PM $ 0.714
+0.50%
$ 2.74 million $ 27,247
Feb 13, 2 PM $ 0.711
-0.31%
$ 2.73 million $ 27,076
Feb 13, 1 PM $ 0.713
+0.12%
$ 2.74 million $ 27,060
Feb 13, 12 PM $ 0.712
-0.36%
$ 2.74 million $ 26,984
Feb 13, 11 AM $ 0.715
+0.23%
$ 2.75 million $ 27,276
Feb 13, 10 AM $ 0.713
+0.78%
$ 2.74 million $ 27,798
Feb 13, 9 AM $ 0.707
-0.10%
$ 2.72 million $ 30,014
Feb 13, 8 AM $ 0.708
-0.68%
$ 2.72 million $ 30,778
Feb 13, 7 AM $ 0.713
-0.15%
$ 2.74 million $ 27,508
Feb 13, 6 AM $ 0.714
-0.10%
$ 2.74 million $ 26,942
Feb 13, 5 AM $ 0.715
+0.13%
$ 2.75 million $ 26,486
Feb 13, 4 AM $ 0.714
-0.84%
$ 2.74 million $ 27,495
Feb 13, 3 AM $ 0.72
+0.01%
$ 2.77 million $ 27,569
Feb 13, 2 AM $ 0.72
-0.02%
$ 2.77 million $ 27,583
Feb 13, 1 AM $ 0.72
+0.29%
$ 2.77 million $ 27,781
Feb 13, 12 AM $ 0.718
-0.09%
$ 2.76 million $ 28,242
Feb 12, 11 PM $ 0.718
+0.07%
$ 2.76 million $ 28,631
Feb 12, 10 PM $ 0.718
-0.35%
$ 2.76 million $ 28,337
Feb 12, 9 PM $ 0.72
+0.07%
$ 2.77 million $ 28,460
Feb 12, 8 PM $ 0.72
+0.13%
$ 2.77 million $ 29,184
Feb 12, 7 PM $ 0.719
+1.21%
$ 2.76 million $ 29,240
Feb 12, 6 PM $ 0.71
-0.02%
$ 2.73 million $ 36,102
Feb 12, 5 PM $ 0.71
+0.01%
$ 2.73 million $ 38,536
Feb 12, 4 PM $ 0.71
+0.06%
$ 2.73 million $ 39,098
Feb 12, 3 PM $ 0.71
+0.00%
$ 2.73 million $ 39,401
Feb 12, 2 PM $ 0.71
-0.03%
$ 2.73 million $ 39,598
Feb 12, 1 PM $ 0.71
+0.10%
$ 2.73 million $ 40,009
Feb 12, 12 PM $ 0.709
-0.58%
$ 2.73 million $ 40,105
Feb 12, 11 AM $ 0.714
+0.04%
$ 2.74 million $ 39,812
Feb 12, 10 AM $ 0.713
+0.42%
$ 2.74 million $ 36,725
Feb 12, 9 AM $ 0.71
-0.59%
$ 2.73 million $ 37,285
Feb 12, 8 AM $ 0.714
+0.84%
$ 2.75 million $ 38,366