Pundi AI Historical Data

PUNDIAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.714
+0.84%
$ 2.75 million $ 38,366
Feb 12, 7 AM $ 0.708
-0.31%
$ 2.72 million $ 37,996
Feb 12, 6 AM $ 0.711
+0.11%
$ 2.73 million $ 38,746
Feb 12, 5 AM $ 0.71
+0.24%
$ 2.73 million $ 38,292
Feb 12, 4 AM $ 0.708
-0.24%
$ 2.73 million $ 37,680
Feb 12, 3 AM $ 0.71
-0.21%
$ 2.73 million $ 36,895
Feb 12, 2 AM $ 0.711
+0.25%
$ 2.73 million $ 36,873
Feb 12, 1 AM $ 0.71
-0.17%
$ 2.73 million $ 36,541
Feb 12, 12 AM $ 0.711
+0.10%
$ 2.73 million $ 35,641
Feb 11, 11 PM $ 0.71
+0.05%
$ 2.73 million $ 37,217
Feb 11, 10 PM $ 0.71
-0.50%
$ 2.73 million $ 38,657
Feb 11, 9 PM $ 0.713
-0.35%
$ 2.74 million $ 38,884
Feb 11, 8 PM $ 0.716
+0.32%
$ 2.75 million $ 38,299
Feb 11, 7 PM $ 0.714
-0.52%
$ 2.74 million $ 38,187
Feb 11, 6 PM $ 0.717
+0.00%
$ 2.76 million $ 31,032
Feb 11, 5 PM $ 0.717
-0.08%
$ 2.76 million $ 28,982
Feb 11, 4 PM $ 0.718
-0.13%
$ 2.76 million $ 29,194
Feb 11, 3 PM $ 0.72
+0.01%
$ 2.77 million $ 28,944
Feb 11, 2 PM $ 0.719
+0.43%
$ 2.76 million $ 28,920
Feb 11, 1 PM $ 0.716
+0.00%
$ 2.75 million $ 29,752
Feb 11, 12 PM $ 0.716
+0.30%
$ 2.75 million $ 29,757
Feb 11, 11 AM $ 0.714
-2.68%
$ 2.74 million $ 29,833
Feb 11, 10 AM $ 0.733
+1.62%
$ 2.82 million $ 29,442
Feb 11, 9 AM $ 0.721
-1.20%
$ 2.77 million $ 26,752
Feb 11, 8 AM $ 0.73
-0.37%
$ 2.81 million $ 24,906
Feb 11, 7 AM $ 0.733
-0.08%
$ 2.82 million $ 24,343
Feb 11, 6 AM $ 0.734
-1.24%
$ 2.82 million $ 23,747
Feb 11, 5 AM $ 0.743
-0.47%
$ 2.85 million $ 23,330
Feb 11, 4 AM $ 0.746
-0.75%
$ 2.87 million $ 22,739
Feb 11, 3 AM $ 0.752
-0.09%
$ 2.89 million $ 22,754
Feb 11, 2 AM $ 0.753
-0.07%
$ 2.89 million $ 22,787
Feb 11, 1 AM $ 0.753
+0.07%
$ 2.89 million $ 22,803
Feb 11, 12 AM $ 0.753
+1.26%
$ 2.89 million $ 22,775
Feb 10, 11 PM $ 0.743
+0.31%
$ 2.86 million $ 21,185
Feb 10, 10 PM $ 0.741
-0.09%
$ 2.85 million $ 19,488
Feb 10, 9 PM $ 0.742
-0.10%
$ 2.85 million $ 19,833
Feb 10, 8 PM $ 0.742
-0.18%
$ 2.85 million $ 19,758
Feb 10, 7 PM $ 0.744
+0.10%
$ 2.86 million $ 19,817
Feb 10, 6 PM $ 0.743
+0.02%
$ 2.86 million $ 19,649
Feb 10, 5 PM $ 0.743
-0.19%
$ 2.85 million $ 19,699
Feb 10, 4 PM $ 0.744
-0.11%
$ 2.86 million $ 18,885
Feb 10, 3 PM $ 0.745
+0.38%
$ 2.86 million $ 19,274
Feb 10, 2 PM $ 0.742
-1.21%
$ 2.85 million $ 20,107
Feb 10, 1 PM $ 0.751
-0.19%
$ 2.89 million $ 25,892
Feb 10, 12 PM $ 0.753
+0.10%
$ 2.89 million $ 39,531
Feb 10, 11 AM $ 0.752
-0.79%
$ 2.89 million $ 54,705
Feb 10, 10 AM $ 0.758
-0.03%
$ 2.91 million $ 59,767
Feb 10, 9 AM $ 0.758
-0.05%
$ 2.91 million $ 60,131
Feb 10, 8 AM $ 0.759
+0.07%
$ 2.92 million $ 60,487
Feb 10, 7 AM $ 0.758
+0.00%
$ 2.91 million $ 60,964