Pundi AI Historical Data

PUNDIAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.787
+0.18%
$ 3.02 million $ 33,766
Feb 8, 2 AM $ 0.785
+0.12%
$ 3.02 million $ 33,541
Feb 8, 1 AM $ 0.784
+0.57%
$ 3.01 million $ 33,936
Feb 8, 12 AM $ 0.78
-0.13%
$ 3 million $ 34,179
Feb 7, 11 PM $ 0.781
-0.39%
$ 3 million $ 34,633
Feb 7, 10 PM $ 0.784
-0.13%
$ 3.01 million $ 35,070
Feb 7, 9 PM $ 0.785
+0.04%
$ 3.02 million $ 35,656
Feb 7, 8 PM $ 0.783
+0.00%
$ 3.01 million $ 35,665
Feb 7, 7 PM $ 0.783
-0.02%
$ 3.01 million $ 35,680
Feb 7, 6 PM $ 0.784
+1.11%
$ 3.01 million $ 50,051
Feb 7, 5 PM $ 0.775
+0.19%
$ 2.98 million $ 50,127
Feb 7, 4 PM $ 0.773
+0.23%
$ 2.97 million $ 50,727
Feb 7, 3 PM $ 0.772
+0.20%
$ 2.97 million $ 50,740
Feb 7, 2 PM $ 0.774
+0.17%
$ 2.98 million $ 50,862
Feb 7, 1 PM $ 0.773
+0.27%
$ 2.97 million $ 59,068
Feb 7, 12 PM $ 0.771
+0.22%
$ 2.97 million $ 59,722
Feb 7, 11 AM $ 0.769
-0.68%
$ 2.96 million $ 59,562
Feb 7, 10 AM $ 0.774
+0.40%
$ 2.98 million $ 60,212
Feb 7, 9 AM $ 0.771
-4.37%
$ 2.96 million $ 60,723
Feb 7, 8 AM $ 0.804
+4.30%
$ 3.09 million $ 56,974
Feb 7, 7 AM $ 0.771
-1.68%
$ 2.96 million $ 54,378
Feb 7, 6 AM $ 0.784
-0.83%
$ 3.04 million $ 55,003
Feb 7, 5 AM $ 0.791
+0.00%
$ 3.04 million $ 55,619
Feb 7, 4 AM $ 0.791
+0.17%
$ 3.04 million $ 55,567
Feb 7, 3 AM $ 0.789
+0.09%
$ 3.03 million $ 55,258
Feb 7, 2 AM $ 0.789
-0.10%
$ 3.03 million $ 55,054
Feb 7, 1 AM $ 0.789
+0.00%
$ 3.03 million $ 54,765
Feb 7, 12 AM $ 0.789
+0.00%
$ 3.03 million $ 54,404
Feb 6, 11 PM $ 0.789
+0.50%
$ 3.03 million $ 55,430
Feb 6, 10 PM $ 0.785
+0.57%
$ 3.02 million $ 55,747
Feb 6, 9 PM $ 0.781
-0.42%
$ 3 million $ 59,209
Feb 6, 8 PM $ 0.784
+0.45%
$ 3.01 million $ 60,091
Feb 6, 7 PM $ 0.781
-0.84%
$ 3 million $ 60,155
Feb 6, 6 PM $ 0.787
-0.71%
$ 3.03 million $ 45,919
Feb 6, 5 PM $ 0.793
-0.09%
$ 3.05 million $ 45,420
Feb 6, 4 PM $ 0.794
+0.11%
$ 3.05 million $ 44,661
Feb 6, 3 PM $ 0.793
-0.09%
$ 3.05 million $ 44,417
Feb 6, 2 PM $ 0.793
+4.00%
$ 3.06 million $ 45,402
Feb 6, 1 PM $ 0.764
+0.20%
$ 2.94 million $ 36,374
Feb 6, 12 PM $ 0.762
-0.01%
$ 2.93 million $ 36,245
Feb 6, 11 AM $ 0.762
+0.18%
$ 2.93 million $ 36,922
Feb 6, 10 AM $ 0.761
-0.19%
$ 2.93 million $ 36,222
Feb 6, 9 AM $ 0.762
-0.14%
$ 2.93 million $ 35,283
Feb 6, 8 AM $ 0.764
+0.08%
$ 2.93 million $ 36,606
Feb 6, 7 AM $ 0.763
+2.35%
$ 2.93 million $ 38,326
Feb 6, 6 AM $ 0.751
+1.77%
$ 2.89 million $ 37,682
Feb 6, 5 AM $ 0.738
+0.05%
$ 2.83 million $ 36,519
Feb 6, 4 AM $ 0.737
-0.30%
$ 2.83 million $ 47,853
Feb 6, 3 AM $ 0.74
+0.00%
$ 2.84 million $ 48,091
Feb 6, 2 AM $ 0.74
-0.08%
$ 2.84 million $ 48,586