Pundi AI Historical Data

PUNDIAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.74
+0.00%
$ 2.84 million $ 48,091
Feb 6, 2 AM $ 0.74
-0.08%
$ 2.84 million $ 48,586
Feb 6, 1 AM $ 0.74
-0.22%
$ 2.84 million $ 48,944
Feb 6, 12 AM $ 0.742
-1.76%
$ 2.85 million $ 49,293
Feb 5, 11 PM $ 0.755
-1.58%
$ 2.9 million $ 50,115
Feb 5, 10 PM $ 0.767
-4.51%
$ 2.95 million $ 51,058
Feb 5, 9 PM $ 0.803
-3.03%
$ 3.09 million $ 48,633
Feb 5, 8 PM $ 0.826
-3.04%
$ 3.17 million $ 48,492
Feb 5, 7 PM $ 0.852
-0.75%
$ 3.27 million $ 52,610
Feb 5, 6 PM $ 0.857
-1.37%
$ 3.29 million $ 52,570
Feb 5, 5 PM $ 0.869
+0.10%
$ 3.34 million $ 61,812
Feb 5, 4 PM $ 0.868
+1.55%
$ 3.34 million $ 62,331
Feb 5, 3 PM $ 0.855
-2.94%
$ 3.29 million $ 62,258
Feb 5, 2 PM $ 0.881
-0.34%
$ 3.39 million $ 61,046
Feb 5, 1 PM $ 0.884
+0.11%
$ 3.4 million $ 61,092
Feb 5, 12 PM $ 0.883
-1.02%
$ 3.39 million $ 60,725
Feb 5, 11 AM $ 0.892
-1.09%
$ 3.43 million $ 60,271
Feb 5, 10 AM $ 0.902
-0.06%
$ 3.47 million $ 61,001
Feb 5, 9 AM $ 0.902
+0.34%
$ 3.47 million $ 62,202
Feb 5, 8 AM $ 0.895
-0.84%
$ 3.4 million $ 65,853
Feb 5, 7 AM $ 0.903
+1.95%
$ 3.47 million $ 63,749
Feb 5, 6 AM $ 0.886
+0.14%
$ 3.4 million $ 63,876
Feb 5, 5 AM $ 0.884
-2.60%
$ 3.4 million $ 63,810
Feb 5, 4 AM $ 0.908
+0.01%
$ 3.49 million $ 52,404
Feb 5, 3 AM $ 0.908
+0.07%
$ 3.49 million $ 52,458
Feb 5, 2 AM $ 0.907
+0.17%
$ 3.49 million $ 52,247
Feb 5, 1 AM $ 0.906
-0.54%
$ 3.48 million $ 52,453
Feb 5, 12 AM $ 0.911
+1.01%
$ 3.5 million $ 52,253
Feb 4, 11 PM $ 0.901
+0.51%
$ 3.47 million $ 57,211
Feb 4, 10 PM $ 0.897
-1.15%
$ 3.45 million $ 55,343
Feb 4, 9 PM $ 0.907
-0.54%
$ 3.49 million $ 63,176
Feb 4, 8 PM $ 0.912
+0.02%
$ 3.51 million $ 66,410
Feb 4, 7 PM $ 0.912
-0.95%
$ 3.51 million $ 62,559
Feb 4, 6 PM $ 0.921
+1.48%
$ 3.54 million $ 62,548
Feb 4, 5 PM $ 0.907
-2.02%
$ 3.49 million $ 60,251
Feb 4, 4 PM $ 0.926
-0.37%
$ 3.56 million $ 72,760
Feb 4, 3 PM $ 0.93
-0.37%
$ 3.57 million $ 72,929
Feb 4, 2 PM $ 0.933
-1.18%
$ 3.59 million $ 81,347
Feb 4, 1 PM $ 0.944
-1.61%
$ 3.63 million $ 81,616
Feb 4, 12 PM $ 0.96
+2.59%
$ 3.69 million $ 82,057
Feb 4, 11 AM $ 0.935
-0.66%
$ 3.6 million $ 82,275
Feb 4, 10 AM $ 0.942
-0.63%
$ 3.62 million $ 81,540
Feb 4, 9 AM $ 0.948
+0.13%
$ 3.64 million $ 81,114
Feb 4, 8 AM $ 0.946
-2.38%
$ 3.64 million $ 76,756
Feb 4, 7 AM $ 0.969
+1.43%
$ 3.73 million $ 76,475
Feb 4, 6 AM $ 0.956
-0.60%
$ 3.67 million $ 76,227
Feb 4, 5 AM $ 0.961
+2.32%
$ 3.7 million $ 76,271
Feb 4, 4 AM $ 0.94
-1.13%
$ 3.61 million $ 76,043
Feb 4, 3 AM $ 0.95
-0.04%
$ 3.64 million $ 75,806
Feb 4, 2 AM $ 0.951
-0.05%
$ 3.65 million $ 74,006