Pundi AI Historical Data

PUNDIAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.95
-0.04%
$ 3.64 million $ 75,806
Feb 4, 2 AM $ 0.951
-0.05%
$ 3.65 million $ 74,006
Feb 4, 1 AM $ 0.951
+0.06%
$ 3.66 million $ 75,088
Feb 4, 12 AM $ 0.951
+0.40%
$ 3.65 million $ 75,126
Feb 3, 11 PM $ 0.947
-0.74%
$ 3.64 million $ 69,165
Feb 3, 10 PM $ 0.954
+1.96%
$ 3.67 million $ 69,327
Feb 3, 9 PM $ 0.936
-0.57%
$ 3.6 million $ 60,578
Feb 3, 8 PM $ 0.941
+0.99%
$ 3.62 million $ 56,602
Feb 3, 7 PM $ 0.932
+0.22%
$ 3.58 million $ 57,571
Feb 3, 6 PM $ 0.93
-1.29%
$ 3.56 million $ 57,576
Feb 3, 5 PM $ 0.942
+0.76%
$ 3.62 million $ 52,573
Feb 3, 4 PM $ 0.935
-2.79%
$ 3.59 million $ 39,548
Feb 3, 3 PM $ 0.962
+3.34%
$ 3.7 million $ 40,044
Feb 3, 2 PM $ 0.931
-0.73%
$ 3.58 million $ 31,554
Feb 3, 1 PM $ 0.937
+0.54%
$ 3.6 million $ 31,301
Feb 3, 12 PM $ 0.932
+1.94%
$ 3.61 million $ 30,070
Feb 3, 11 AM $ 0.916
-2.40%
$ 3.52 million $ 29,458
Feb 3, 10 AM $ 0.938
+0.41%
$ 3.59 million $ 29,538
Feb 3, 9 AM $ 0.934
+0.70%
$ 3.59 million $ 29,381
Feb 3, 8 AM $ 0.928
-0.15%
$ 3.57 million $ 29,418
Feb 3, 7 AM $ 0.929
+1.01%
$ 3.56 million $ 29,702
Feb 3, 6 AM $ 0.919
+0.25%
$ 3.53 million $ 29,449
Feb 3, 5 AM $ 0.917
+0.00%
$ 3.52 million $ 29,343
Feb 3, 4 AM $ 0.917
-0.22%
$ 3.52 million $ 29,330
Feb 3, 3 AM $ 0.919
+0.25%
$ 3.53 million $ 29,331
Feb 3, 2 AM $ 0.917
-1.22%
$ 3.52 million $ 29,301
Feb 3, 1 AM $ 0.928
-0.16%
$ 3.57 million $ 29,255
Feb 3, 12 AM $ 0.929
+0.52%
$ 3.57 million $ 29,130
Feb 2, 11 PM $ 0.924
+0.00%
$ 3.55 million $ 28,156
Feb 2, 10 PM $ 0.924
-0.85%
$ 3.55 million $ 28,241
Feb 2, 9 PM $ 0.932
-1.22%
$ 3.58 million $ 28,458
Feb 2, 8 PM $ 0.944
+2.92%
$ 3.63 million $ 28,979
Feb 2, 7 PM $ 0.917
+0.12%
$ 3.52 million $ 27,282
Feb 2, 6 PM $ 0.917
+0.13%
$ 3.52 million $ 27,418
Feb 2, 5 PM $ 0.916
+0.37%
$ 3.52 million $ 24,798
Feb 2, 4 PM $ 0.912
-0.04%
$ 3.51 million $ 24,509
Feb 2, 3 PM $ 0.913
+0.20%
$ 3.51 million $ 24,445
Feb 2, 2 PM $ 0.911
-0.57%
$ 3.5 million $ 25,474
Feb 2, 1 PM $ 0.916
+0.09%
$ 3.52 million $ 26,670
Feb 2, 12 PM $ 0.915
-0.39%
$ 3.52 million $ 27,081
Feb 2, 11 AM $ 0.919
+0.62%
$ 3.53 million $ 26,941
Feb 2, 10 AM $ 0.913
+0.20%
$ 3.51 million $ 26,712
Feb 2, 9 AM $ 0.911
+0.15%
$ 3.5 million $ 26,138
Feb 2, 8 AM $ 0.91
+0.75%
$ 3.5 million $ 25,631
Feb 2, 7 AM $ 0.903
+0.17%
$ 3.47 million $ 25,390
Feb 2, 6 AM $ 0.902
-1.55%
$ 3.47 million $ 25,754
Feb 2, 5 AM $ 0.916
+0.20%
$ 3.52 million $ 25,769
Feb 2, 4 AM $ 0.914
-0.43%
$ 3.51 million $ 25,823
Feb 2, 3 AM $ 0.918
-0.82%
$ 3.53 million $ 26,086
Feb 2, 2 AM $ 0.926
-0.01%
$ 3.55 million $ 26,261