Pundi AI Historical Data

PUNDIAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.926
-0.01%
$ 3.55 million $ 26,261
Feb 2, 1 AM $ 0.926
+0.46%
$ 3.56 million $ 26,513
Feb 2, 12 AM $ 0.921
-0.40%
$ 3.54 million $ 26,507
Feb 1, 11 PM $ 0.925
+0.44%
$ 3.56 million $ 26,527
Feb 1, 10 PM $ 0.921
+0.20%
$ 3.54 million $ 25,977
Feb 1, 9 PM $ 0.919
-0.35%
$ 3.53 million $ 24,907
Feb 1, 8 PM $ 0.923
-0.90%
$ 3.55 million $ 24,256
Feb 1, 7 PM $ 0.931
+0.39%
$ 3.58 million $ 23,828
Feb 1, 6 PM $ 0.927
+0.89%
$ 3.56 million $ 23,521
Feb 1, 5 PM $ 0.919
-0.98%
$ 3.53 million $ 25,105
Feb 1, 4 PM $ 0.928
+1.00%
$ 3.57 million $ 26,991
Feb 1, 3 PM $ 0.919
-2.02%
$ 3.53 million $ 27,090
Feb 1, 2 PM $ 0.938
-1.44%
$ 3.6 million $ 26,980
Feb 1, 1 PM $ 0.952
-0.33%
$ 3.66 million $ 26,077
Feb 1, 12 PM $ 0.955
+0.15%
$ 3.67 million $ 25,407
Feb 1, 11 AM $ 0.953
+0.30%
$ 3.66 million $ 25,635
Feb 1, 10 AM $ 0.95
+0.02%
$ 3.65 million $ 25,995
Feb 1, 9 AM $ 0.95
+0.14%
$ 3.65 million $ 25,763
Feb 1, 8 AM $ 0.949
+0.00%
$ 3.65 million $ 25,422
Feb 1, 7 AM $ 0.949
-0.55%
$ 3.65 million $ 25,688
Feb 1, 6 AM $ 0.954
-0.25%
$ 3.67 million $ 25,120
Feb 1, 5 AM $ 0.957
-0.46%
$ 3.68 million $ 24,737
Feb 1, 4 AM $ 0.961
+0.75%
$ 3.69 million $ 24,571
Feb 1, 3 AM $ 0.954
-0.39%
$ 3.67 million $ 24,128
Feb 1, 2 AM $ 0.958
+0.83%
$ 3.68 million $ 24,598
Feb 1, 1 AM $ 0.95
+0.04%
$ 3.65 million $ 24,221
Feb 1, 12 AM $ 0.949
-0.99%
$ 3.65 million $ 25,533
Jan 31, 11 PM $ 0.959
+0.13%
$ 3.68 million $ 25,602
Jan 31, 10 PM $ 0.957
-0.25%
$ 3.68 million $ 26,742
Jan 31, 9 PM $ 0.96
+0.39%
$ 3.69 million $ 27,254
Jan 31, 8 PM $ 0.956
+0.28%
$ 3.67 million $ 27,926
Jan 31, 7 PM $ 0.953
+0.35%
$ 3.66 million $ 28,725
Jan 31, 6 PM $ 0.953
-0.85%
$ 3.65 million $ 28,934
Jan 31, 5 PM $ 0.962
-3.73%
$ 3.7 million $ 27,043
Jan 31, 4 PM $ 0.999
+1.12%
$ 3.84 million $ 25,432
Jan 31, 3 PM $ 0.988
-0.58%
$ 3.8 million $ 26,624
Jan 31, 2 PM $ 0.994
-2.28%
$ 3.82 million $ 27,168
Jan 31, 1 PM $ 1.02
+0.25%
$ 3.91 million $ 26,302
Jan 31, 12 PM $ 1.01
-0.48%
$ 3.9 million $ 26,236
Jan 31, 11 AM $ 1.02
-2.58%
$ 3.92 million $ 26,035
Jan 31, 10 AM $ 1.05
+0.53%
$ 4.02 million $ 25,268
Jan 31, 9 AM $ 1.04
+1.03%
$ 4 million $ 25,092
Jan 31, 8 AM $ 1.03
-0.77%
$ 3.96 million $ 25,251
Jan 31, 7 AM $ 1.04
-1.89%
$ 3.99 million $ 25,450
Jan 31, 6 AM $ 1.06
+0.62%
$ 4.07 million $ 25,830
Jan 31, 5 AM $ 1.05
+1.11%
$ 4.04 million $ 26,360
Jan 31, 4 AM $ 1.04
+0.76%
$ 4.01 million $ 26,340
Jan 31, 3 AM $ 1.04
-1.70%
$ 3.98 million $ 27,836
Jan 31, 2 AM $ 1.05
+2.43%
$ 4.05 million $ 27,631
Jan 31, 1 AM $ 1.03
-1.47%
$ 3.95 million $ 27,720