Pundi AI Historical Data

PUNDIAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1.05
+2.43%
$ 4.05 million $ 27,631
Jan 31, 1 AM $ 1.03
-1.47%
$ 3.95 million $ 27,720
Jan 31, 12 AM $ 1.04
+1.76%
$ 4.01 million $ 25,474
Jan 30, 11 PM $ 1.03
-0.40%
$ 3.94 million $ 26,040
Jan 30, 10 PM $ 1.03
+1.55%
$ 3.96 million $ 25,201
Jan 30, 9 PM $ 1.01
+1.72%
$ 3.87 million $ 25,425
Jan 30, 8 PM $ 0.997
-0.12%
$ 3.83 million $ 25,016
Jan 30, 7 PM $ 0.998
-0.01%
$ 3.83 million $ 24,754
Jan 30, 6 PM $ 0.998
-0.90%
$ 3.84 million $ 25,264
Jan 30, 5 PM $ 1.01
-1.96%
$ 3.87 million $ 25,131
Jan 30, 4 PM $ 1.03
+3.74%
$ 3.95 million $ 24,206
Jan 30, 3 PM $ 0.99
+0.09%
$ 3.8 million $ 24,002
Jan 30, 2 PM $ 0.989
+0.61%
$ 3.8 million $ 24,055
Jan 30, 1 PM $ 0.983
-0.53%
$ 3.78 million $ 24,550
Jan 30, 12 PM $ 0.988
+0.92%
$ 3.8 million $ 24,760
Jan 30, 11 AM $ 0.979
-0.57%
$ 3.76 million $ 24,452
Jan 30, 10 AM $ 0.985
-1.10%
$ 3.79 million $ 25,843
Jan 30, 9 AM $ 0.996
-0.44%
$ 3.83 million $ 26,433
Jan 30, 8 AM $ 1
-1.36%
$ 3.84 million $ 26,507
Jan 30, 7 AM $ 1.01
+1.07%
$ 3.9 million $ 26,128
Jan 30, 6 AM $ 1
-0.38%
$ 3.86 million $ 26,044
Jan 30, 5 AM $ 1.01
+0.84%
$ 3.87 million $ 26,133
Jan 30, 4 AM $ 0.999
-0.66%
$ 3.84 million $ 26,028
Jan 30, 3 AM $ 1.01
+1.12%
$ 3.86 million $ 24,633
Jan 30, 2 AM $ 0.994
-0.46%
$ 3.82 million $ 24,194
Jan 30, 1 AM $ 0.999
-0.19%
$ 3.84 million $ 24,416
Jan 30, 12 AM $ 1
-1.84%
$ 3.85 million $ 25,383
Jan 29, 11 PM $ 1.02
-1.15%
$ 3.92 million $ 25,462
Jan 29, 10 PM $ 1.03
-0.65%
$ 3.96 million $ 25,793
Jan 29, 9 PM $ 1.04
+1.05%
$ 3.99 million $ 25,798
Jan 29, 8 PM $ 1.03
-0.75%
$ 3.95 million $ 28,796
Jan 29, 7 PM $ 1.03
-0.12%
$ 3.97 million $ 28,703
Jan 29, 6 PM $ 1.03
-0.86%
$ 3.97 million $ 28,989
Jan 29, 5 PM $ 1.04
+1.07%
$ 4 million $ 29,238
Jan 29, 4 PM $ 1.03
-0.31%
$ 3.96 million $ 29,245
Jan 29, 3 PM $ 1.03
-2.18%
$ 3.97 million $ 29,360
Jan 29, 2 PM $ 1.06
+2.31%
$ 4.06 million $ 28,409
Jan 29, 1 PM $ 1.03
+0.07%
$ 3.97 million $ 28,707
Jan 29, 12 PM $ 1.03
-2.07%
$ 3.97 million $ 54,564
Jan 29, 11 AM $ 1.05
-0.22%
$ 4.05 million $ 54,758
Jan 29, 10 AM $ 1.06
+0.05%
$ 4.06 million $ 53,695
Jan 29, 9 AM $ 1.06
+1.08%
$ 4.06 million $ 53,793
Jan 29, 8 AM $ 1.04
+0.65%
$ 4.01 million $ 53,835
Jan 29, 7 AM $ 1.04
-0.79%
$ 3.99 million $ 53,731
Jan 29, 6 AM $ 1.05
+0.76%
$ 4.02 million $ 53,534
Jan 29, 5 AM $ 1.04
+1.25%
$ 3.94 million $ 53,258
Jan 29, 4 AM $ 1.02
+0.07%
$ 3.94 million $ 53,489
Jan 29, 3 AM $ 1.02
+0.86%
$ 3.94 million $ 53,640
Jan 29, 2 AM $ 1.02
+0.45%
$ 3.9 million $ 53,628
Jan 29, 1 AM $ 1.01
-0.56%
$ 3.89 million $ 53,362