Pundi AI Historical Data

PUNDIAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1.01
-0.56%
$ 3.89 million $ 53,362
Jan 29, 12 AM $ 1.02
+0.26%
$ 3.91 million $ 52,484
Jan 28, 11 PM $ 1.01
-0.37%
$ 3.9 million $ 52,449
Jan 28, 10 PM $ 1.02
-0.56%
$ 3.91 million $ 52,092
Jan 28, 9 PM $ 1.02
-1.55%
$ 3.93 million $ 51,702
Jan 28, 8 PM $ 1.04
+0.08%
$ 4 million $ 48,741
Jan 28, 7 PM $ 1.04
-1.09%
$ 3.99 million $ 48,637
Jan 28, 6 PM $ 1.05
-0.58%
$ 4.04 million $ 47,824
Jan 28, 5 PM $ 1.06
+0.20%
$ 4.06 million $ 49,341
Jan 28, 4 PM $ 1.05
-0.28%
$ 4.05 million $ 49,092
Jan 28, 3 PM $ 1.06
-1.36%
$ 4.06 million $ 48,871
Jan 28, 2 PM $ 1.07
-4.06%
$ 4.12 million $ 48,632
Jan 28, 1 PM $ 1.12
+11.93%
$ 4.29 million $ 48,224
Jan 28, 12 PM $ 0.998
-0.01%
$ 3.83 million $ 22,530
Jan 28, 11 AM $ 0.998
+0.35%
$ 3.83 million $ 22,609
Jan 28, 10 AM $ 0.994
+1.52%
$ 3.82 million $ 22,934
Jan 28, 9 AM $ 0.979
-0.10%
$ 3.76 million $ 24,610
Jan 28, 8 AM $ 0.98
+0.11%
$ 3.77 million $ 24,459
Jan 28, 7 AM $ 0.979
+0.00%
$ 3.76 million $ 24,407
Jan 28, 6 AM $ 0.98
+0.75%
$ 3.77 million $ 24,507
Jan 28, 5 AM $ 0.973
-0.11%
$ 3.74 million $ 24,459
Jan 28, 4 AM $ 0.974
+0.11%
$ 3.74 million $ 24,473
Jan 28, 3 AM $ 0.973
-0.01%
$ 3.74 million $ 24,461
Jan 28, 2 AM $ 0.973
-0.14%
$ 3.74 million $ 24,838
Jan 28, 1 AM $ 0.974
+0.00%
$ 3.74 million $ 25,006
Jan 28, 12 AM $ 0.974
+0.00%
$ 3.74 million $ 25,039
Jan 27, 11 PM $ 0.974
-0.05%
$ 3.74 million $ 25,037
Jan 27, 10 PM $ 0.974
+0.00%
$ 3.74 million $ 25,067
Jan 27, 9 PM $ 0.974
-0.09%
$ 3.75 million $ 25,190
Jan 27, 8 PM $ 0.974
+0.30%
$ 3.74 million $ 25,183
Jan 27, 7 PM $ 0.972
-0.20%
$ 3.73 million $ 24,872
Jan 27, 6 PM $ 0.973
+0.11%
$ 3.74 million $ 24,715
Jan 27, 5 PM $ 0.972
-0.12%
$ 3.74 million $ 25,123
Jan 27, 4 PM $ 0.972
+0.70%
$ 3.74 million $ 25,153
Jan 27, 3 PM $ 0.967
+0.13%
$ 3.72 million $ 25,556
Jan 27, 2 PM $ 0.966
-0.10%
$ 3.71 million $ 25,809
Jan 27, 1 PM $ 0.967
-0.41%
$ 3.71 million $ 25,701
Jan 27, 12 PM $ 0.971
+0.36%
$ 3.73 million $ 25,636
Jan 27, 11 AM $ 0.967
-0.13%
$ 3.72 million $ 25,769
Jan 27, 10 AM $ 0.968
-1.28%
$ 3.72 million $ 26,755
Jan 27, 9 AM $ 0.981
+0.00%
$ 3.77 million $ 24,747
Jan 27, 8 AM $ 0.981
+0.22%
$ 3.77 million $ 25,430
Jan 27, 7 AM $ 0.979
-1.15%
$ 3.76 million $ 25,628
Jan 27, 6 AM $ 0.99
+0.15%
$ 3.81 million $ 25,646
Jan 27, 5 AM $ 0.989
+0.12%
$ 3.8 million $ 25,671
Jan 27, 4 AM $ 0.987
+0.17%
$ 3.79 million $ 25,737
Jan 27, 3 AM $ 0.986
+0.88%
$ 3.79 million $ 25,904
Jan 27, 2 AM $ 0.977
+1.10%
$ 3.76 million $ 25,581
Jan 27, 1 AM $ 0.966
-0.17%
$ 3.71 million $ 24,076
Jan 27, 12 AM $ 0.968
+0.11%
$ 3.72 million $ 24,290