Pundi AI Historical Data

PUNDIAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.968
+0.11%
$ 3.72 million $ 24,290
Jan 26, 11 PM $ 0.967
+0.28%
$ 3.72 million $ 24,303
Jan 26, 10 PM $ 0.964
+0.00%
$ 3.71 million $ 24,312
Jan 26, 9 PM $ 0.964
+0.00%
$ 3.71 million $ 24,212
Jan 26, 8 PM $ 0.964
+0.11%
$ 3.71 million $ 24,200
Jan 26, 7 PM $ 0.963
-0.14%
$ 3.7 million $ 24,293
Jan 26, 6 PM $ 0.965
+0.60%
$ 3.71 million $ 24,008
Jan 26, 5 PM $ 0.959
-0.53%
$ 3.69 million $ 23,784
Jan 26, 4 PM $ 0.964
-0.02%
$ 3.7 million $ 23,693
Jan 26, 3 PM $ 0.964
-0.59%
$ 3.7 million $ 23,202
Jan 26, 2 PM $ 0.97
-0.43%
$ 3.73 million $ 22,836
Jan 26, 1 PM $ 0.974
+0.64%
$ 3.74 million $ 22,773
Jan 26, 12 PM $ 0.968
-0.70%
$ 3.72 million $ 22,811
Jan 26, 11 AM $ 0.975
-0.06%
$ 3.75 million $ 23,179
Jan 26, 10 AM $ 0.975
+0.44%
$ 3.75 million $ 21,677
Jan 26, 9 AM $ 0.971
-0.52%
$ 3.73 million $ 21,620
Jan 26, 8 AM $ 0.976
+0.90%
$ 3.75 million $ 21,711
Jan 26, 7 AM $ 0.968
+0.11%
$ 3.72 million $ 21,814
Jan 26, 6 AM $ 0.967
-0.12%
$ 3.72 million $ 21,799
Jan 26, 5 AM $ 0.969
+0.00%
$ 3.72 million $ 21,754
Jan 26, 4 AM $ 0.968
+0.12%
$ 3.72 million $ 21,635
Jan 26, 3 AM $ 0.967
-0.12%
$ 3.72 million $ 21,384
Jan 26, 2 AM $ 0.969
+0.03%
$ 3.72 million $ 21,392
Jan 26, 1 AM $ 0.968
+0.09%
$ 3.72 million $ 21,311
Jan 26, 12 AM $ 0.966
-0.12%
$ 3.71 million $ 21,276
Jan 25, 11 PM $ 0.967
+0.13%
$ 3.72 million $ 21,357
Jan 25, 10 PM $ 0.966
-0.12%
$ 3.71 million $ 21,125
Jan 25, 9 PM $ 0.967
-0.17%
$ 3.72 million $ 20,842
Jan 25, 8 PM $ 0.969
-0.31%
$ 3.72 million $ 20,910
Jan 25, 7 PM $ 0.972
-0.05%
$ 3.74 million $ 20,767
Jan 25, 6 PM $ 0.972
-2.22%
$ 3.75 million $ 20,584
Jan 25, 5 PM $ 0.994
+0.00%
$ 3.82 million $ 20,131
Jan 25, 4 PM $ 0.994
-0.13%
$ 3.82 million $ 19,889
Jan 25, 3 PM $ 0.996
+0.00%
$ 3.82 million $ 19,772
Jan 25, 2 PM $ 0.996
+0.02%
$ 3.83 million $ 19,515
Jan 25, 1 PM $ 0.995
+0.00%
$ 3.83 million $ 19,623
Jan 25, 12 PM $ 0.995
+0.09%
$ 3.82 million $ 19,444
Jan 25, 11 AM $ 0.995
+0.14%
$ 3.82 million $ 18,725
Jan 25, 10 AM $ 0.993
-0.17%
$ 3.82 million $ 18,608
Jan 25, 9 AM $ 0.995
+0.15%
$ 3.82 million $ 18,329
Jan 25, 8 AM $ 0.993
-0.13%
$ 3.82 million $ 18,032
Jan 25, 7 AM $ 0.995
+0.01%
$ 3.82 million $ 17,562
Jan 25, 6 AM $ 0.995
+0.01%
$ 3.82 million $ 17,329
Jan 25, 5 AM $ 0.995
+0.16%
$ 3.82 million $ 17,074
Jan 25, 4 AM $ 0.993
+0.01%
$ 3.82 million $ 16,957
Jan 25, 3 AM $ 0.993
+0.01%
$ 3.82 million $ 16,852
Jan 25, 2 AM $ 0.993
-0.76%
$ 3.82 million $ 17,548
Jan 25, 1 AM $ 1
+0.27%
$ 3.84 million $ 17,351
Jan 25, 12 AM $ 0.999
+0.00%
$ 3.84 million $ 16,965
Jan 24, 11 PM $ 0.998
+0.35%
$ 3.83 million $ 16,661