Pundi AI Historical Data

PUNDIAI Page 69
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.999
+0.00%
$ 3.84 million $ 16,965
Jan 24, 11 PM $ 0.998
+0.35%
$ 3.83 million $ 16,661
Jan 24, 10 PM $ 0.994
+0.10%
$ 3.82 million $ 16,706
Jan 24, 9 PM $ 0.993
-2.48%
$ 3.82 million $ 16,810
Jan 24, 8 PM $ 1.02
-0.22%
$ 3.91 million $ 16,438
Jan 24, 7 PM $ 1.02
+0.32%
$ 3.92 million $ 16,428
Jan 24, 6 PM $ 1.02
-0.27%
$ 3.91 million $ 16,363
Jan 24, 5 PM $ 1.02
+0.17%
$ 3.92 million $ 16,258
Jan 24, 4 PM $ 1.02
-0.35%
$ 3.91 million $ 16,408
Jan 24, 3 PM $ 1.02
-0.23%
$ 3.93 million $ 16,485
Jan 24, 2 PM $ 1.02
+0.56%
$ 3.94 million $ 16,554
Jan 24, 1 PM $ 1.02
+0.00%
$ 3.92 million $ 17,428
Jan 24, 12 PM $ 1.02
+0.01%
$ 3.92 million $ 17,500
Jan 24, 11 AM $ 1.02
+0.02%
$ 3.92 million $ 17,433
Jan 24, 10 AM $ 1.02
+0.01%
$ 3.92 million $ 18,030
Jan 24, 9 AM $ 1.02
+0.24%
$ 3.91 million $ 18,317
Jan 24, 8 AM $ 1.02
+0.00%
$ 3.9 million $ 18,368
Jan 24, 7 AM $ 1.02
+0.10%
$ 3.9 million $ 18,405
Jan 24, 6 AM $ 1.01
-0.14%
$ 3.9 million $ 18,346
Jan 24, 5 AM $ 1.02
+0.51%
$ 3.91 million $ 18,333
Jan 24, 4 AM $ 1.01
-0.05%
$ 3.89 million $ 18,237
Jan 24, 3 AM $ 1.01
-0.31%
$ 3.87 million $ 18,289
Jan 24, 2 AM $ 1.01
+0.25%
$ 3.88 million $ 17,574
Jan 24, 1 AM $ 1.01
+0.08%
$ 3.87 million $ 17,563
Jan 24, 12 AM $ 1.01
-0.24%
$ 3.86 million $ 17,551
Jan 23, 11 PM $ 1.01
-0.51%
$ 3.87 million $ 17,724
Jan 23, 10 PM $ 1.01
-0.94%
$ 3.89 million $ 17,654
Jan 23, 9 PM $ 1.02
-0.11%
$ 3.93 million $ 18,173
Jan 23, 8 PM $ 1.02
-0.07%
$ 3.93 million $ 18,132
Jan 23, 7 PM $ 1.02
-0.30%
$ 3.94 million $ 18,019
Jan 23, 6 PM $ 1.03
+0.02%
$ 3.95 million $ 18,658
Jan 23, 5 PM $ 1.03
+0.84%
$ 3.95 million $ 18,948
Jan 23, 4 PM $ 1.02
-0.35%
$ 3.92 million $ 18,793
Jan 23, 3 PM $ 1.02
-0.18%
$ 3.93 million $ 18,564
Jan 23, 2 PM $ 1.03
+0.74%
$ 3.96 million $ 19,944
Jan 23, 1 PM $ 1.02
-0.86%
$ 3.93 million $ 16,204
Jan 23, 12 PM $ 1.03
-0.68%
$ 3.97 million $ 16,395
Jan 23, 11 AM $ 1.04
+0.99%
$ 4 million $ 18,830
Jan 23, 10 AM $ 1.03
-0.04%
$ 3.96 million $ 18,639
Jan 23, 9 AM $ 1.03
-0.33%
$ 3.95 million $ 18,247
Jan 23, 8 AM $ 1.03
+0.00%
$ 3.96 million $ 18,772
Jan 23, 7 AM $ 1.03
+0.37%
$ 3.97 million $ 18,664
Jan 23, 6 AM $ 1.03
-0.28%
$ 3.95 million $ 18,739
Jan 23, 5 AM $ 1.03
+0.14%
$ 3.96 million $ 18,722
Jan 23, 4 AM $ 1.03
-0.38%
$ 3.96 million $ 18,794
Jan 23, 3 AM $ 1.03
+0.61%
$ 3.97 million $ 18,610
Jan 23, 2 AM $ 1.03
+1.48%
$ 3.95 million $ 18,366
Jan 23, 1 AM $ 1.01
+0.36%
$ 3.89 million $ 18,239
Jan 23, 12 AM $ 1.01
+0.39%
$ 3.88 million $ 18,265
Jan 22, 11 PM $ 1
+0.14%
$ 3.86 million $ 18,110