Pundi AI Historical Data

PUNDIAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 1
+0.14%
$ 3.86 million $ 18,110
Jan 22, 10 PM $ 1
-0.88%
$ 3.86 million $ 18,099
Jan 22, 9 PM $ 1.01
-0.14%
$ 3.89 million $ 17,698
Jan 22, 8 PM $ 1.01
+0.14%
$ 3.9 million $ 17,969
Jan 22, 7 PM $ 1.01
-0.04%
$ 3.89 million $ 18,559
Jan 22, 6 PM $ 1.01
+0.82%
$ 3.89 million $ 17,987
Jan 22, 5 PM $ 1
-0.06%
$ 3.86 million $ 17,788
Jan 22, 4 PM $ 1.01
+0.04%
$ 3.87 million $ 18,279
Jan 22, 3 PM $ 1
-1.72%
$ 3.86 million $ 19,230
Jan 22, 2 PM $ 1.02
-0.16%
$ 3.93 million $ 17,685
Jan 22, 1 PM $ 1.02
-0.36%
$ 3.94 million $ 17,640
Jan 22, 12 PM $ 1.03
+0.01%
$ 3.95 million $ 17,544
Jan 22, 11 AM $ 1.03
-0.11%
$ 3.95 million $ 17,739
Jan 22, 10 AM $ 1.03
-0.12%
$ 3.95 million $ 18,926
Jan 22, 9 AM $ 1.03
+0.12%
$ 3.96 million $ 19,412
Jan 22, 8 AM $ 1.03
+0.19%
$ 3.95 million $ 19,515
Jan 22, 7 AM $ 1.03
+0.06%
$ 3.95 million $ 21,124
Jan 22, 6 AM $ 1.03
-0.12%
$ 3.94 million $ 23,146
Jan 22, 5 AM $ 1.03
+0.00%
$ 3.95 million $ 23,120
Jan 22, 4 AM $ 1.03
-0.40%
$ 3.95 million $ 23,051
Jan 22, 3 AM $ 1.03
+0.12%
$ 3.96 million $ 23,067
Jan 22, 2 AM $ 1.03
+0.00%
$ 3.96 million $ 23,098
Jan 22, 1 AM $ 1.03
+0.13%
$ 3.96 million $ 23,215
Jan 22, 12 AM $ 1.03
-0.12%
$ 3.96 million $ 23,214
Jan 21, 11 PM $ 1.03
+0.00%
$ 3.96 million $ 23,224
Jan 21, 10 PM $ 1.03
+0.14%
$ 3.96 million $ 23,310
Jan 21, 9 PM $ 1.03
+0.58%
$ 3.96 million $ 23,456
Jan 21, 8 PM $ 1.02
-0.70%
$ 3.94 million $ 23,876
Jan 21, 7 PM $ 1.03
+0.91%
$ 3.96 million $ 23,431
Jan 21, 6 PM $ 1.02
-0.80%
$ 3.93 million $ 23,468
Jan 21, 5 PM $ 1.03
-0.92%
$ 3.96 million $ 23,787
Jan 21, 4 PM $ 1.04
-1.96%
$ 4 million $ 23,775
Jan 21, 3 PM $ 1.06
+0.41%
$ 4.08 million $ 23,800
Jan 21, 2 PM $ 1.06
-0.10%
$ 4.06 million $ 24,444
Jan 21, 1 PM $ 1.06
+0.55%
$ 4.07 million $ 24,756
Jan 21, 12 PM $ 1.05
-1.10%
$ 4.04 million $ 25,016
Jan 21, 11 AM $ 1.06
+1.38%
$ 4.09 million $ 25,131
Jan 21, 10 AM $ 1.05
-0.02%
$ 4.03 million $ 23,815
Jan 21, 9 AM $ 1.05
+0.15%
$ 4.03 million $ 23,418
Jan 21, 8 AM $ 1.05
-0.20%
$ 4.03 million $ 23,140
Jan 21, 7 AM $ 1.05
+0.99%
$ 4.04 million $ 22,118
Jan 21, 6 AM $ 1.04
-0.21%
$ 4 million $ 20,112
Jan 21, 5 AM $ 1.04
+0.10%
$ 4.01 million $ 22,264
Jan 21, 4 AM $ 1.04
-0.11%
$ 4.01 million $ 24,122
Jan 21, 3 AM $ 1.04
+0.00%
$ 4 million $ 24,376
Jan 21, 2 AM $ 1.04
+0.75%
$ 4.01 million $ 24,357
Jan 21, 1 AM $ 1.03
+0.00%
$ 3.98 million $ 24,221
Jan 21, 12 AM $ 1.03
-0.17%
$ 3.98 million $ 24,283
Jan 20, 11 PM $ 1.04
+0.18%
$ 3.98 million $ 24,304
Jan 20, 10 PM $ 1.03
-1.17%
$ 3.98 million $ 24,308