Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $4.23
+0.92%
$10.35 million $84,153
Aug 15, 2025 $4.19
-1.85%
$10.17 million $479,804
Aug 14, 2025 $4.33
-4.53%
$10.34 million $1.04 million
Aug 13, 2025 $4.54
+0.15%
$11.02 million $509,256
Aug 12, 2025 $4.53
-4.66%
$11 million $1.21 million
Aug 11, 2025 $4.75
+0.49%
$11.54 million $877,591
Aug 10, 2025 $4.73
-0.60%
$11.48 million $1.08 million
Aug 9, 2025 $4.76
+0.78%
$11.55 million $806,996
Aug 8, 2025 $4.72
+1.23%
$12.5 million $1.61 million
Aug 7, 2025 $4.67
+0.12%
$12.26 million $1.38 million
Aug 6, 2025 $4.66
+0.67%
$8.44 million $1.32 million
Aug 5, 2025 $4.63
-2.69%
$8.14 million $1.03 million
Aug 4, 2025 $4.76
+0.40%
$8.28 million $1.28 million
Aug 3, 2025 $4.8
-3.41%
$8.35 million $912,410
Aug 2, 2025 $4.88
-4.44%
$8.6 million $2.04 million
Aug 1, 2025 $5.08
+1.19%
$8.65 million $7 million
Jul 31, 2025 $5.02
+2.95%
$8.44 million $2.85 million
Jul 30, 2025 $4.87
-0.19%
$8.2 million $3.08 million
Jul 29, 2025 $4.88
-7.59%
$7.92 million $6.13 million
Jul 28, 2025 $5.29
-3.51%
$8.63 million $15.72 million
Jul 27, 2025 $5.48
+4.97%
$8.94 million $1.05 million
Jul 26, 2025 $5.24
-0.12%
$8.56 million $453,637
Jul 25, 2025 $5.21
-1.67%
$7.88 million $1.08 million
Jul 24, 2025 $5.26
-6.31%
$7.95 million $1.96 million
Jul 23, 2025 $5.62
-4.51%
$8.49 million $10.13 million
Jul 22, 2025 $5.88
+16.09%
$7.39 million $9.2 million
Jul 21, 2025 $5.1
+0.00%
$6.43 million $675,284
Jul 20, 2025 $5.1
-0.80%
$6.43 million $674,702
Jul 19, 2025 $5.1
-2.04%
$6.43 million $493,958
Jul 18, 2025 $5.16
+1.74%
$6.5 million $1.07 million
Jul 17, 2025 $5.07
-6.71%
$6.39 million $2.64 million
Jul 16, 2025 $5.43
-1.16%
$6.85 million $2.01 million
Jul 15, 2025 $5.5
-1.31%
$6.93 million $5.1 million
Jul 14, 2025 $5.41
-14.10%
$6.82 million $10.43 million
Jul 13, 2025 $6.3
-0.13%
$7.93 million $1.86 million
Jul 12, 2025 $6.31
-3.39%
$7.95 million $8.18 million
Jul 11, 2025 $6.53
-0.15%
$8.22 million $1.32 million
Jul 10, 2025 $6.37
+0.91%
$8.05 million $887,939
Jul 9, 2025 $6.32
-0.42%
$7.96 million $557,788
Jul 8, 2025 $6.34
-1.24%
$7.99 million $679,436
Jul 7, 2025 $6.42
-1.02%
$8.09 million $1.23 million
Jul 6, 2025 $6.49
-2.56%
$8.18 million $554,398
Jul 5, 2025 $6.66
-0.96%
$8.39 million $753,191
Jul 4, 2025 $6.74
-6.75%
$8.49 million $1.91 million
Jul 3, 2025 $7.23
+0.26%
$9.11 million $773,036
Jul 2, 2025 $7.21
+2.91%
$9.08 million $425,059
Jul 1, 2025 $7.03
-5.49%
$8.87 million $644,908
Jun 30, 2025 $7.44
+2.47%
$9.55 million $1.1 million
Jun 29, 2025 $7.26
+0.85%
$9.32 million $765,863
Jun 28, 2025 $7.2
+0.62%
$9.24 million $763,563