Pundi AI Historical Data

PUNDIAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 9.12
-3.20%
$ 6.78 million $ 2.25 million
May 4, 2025 $ 9.43
-12.96%
$ 7.01 million $ 3.38 million
May 3, 2025 $ 10.84
-11.86%
$ 8.04 million $ 8.64 million
May 2, 2025 $ 12.29
+20.92%
$ 8.97 million $ 27.9 million
May 1, 2025 $ 10.38
-18.47%
$ 7.42 million $ 15.71 million
Apr 30, 2025 $ 12.73
-19.11%
$ 8.47 million $ 40.74 million
Apr 29, 2025 $ 11.04
+113.23%
$ 6.74 million $ 5.46 million
Apr 28, 2025 $ 5.18
-1.68%
$ 3.16 million $ 304,582
Apr 27, 2025 $ 5.26
-3.41%
$ 3.22 million $ 83,457
Apr 26, 2025 $ 5.5
-1.41%
$ 3.36 million $ 89,802
Apr 25, 2025 $ 5.7
+4.51%
$ 3.48 million $ 94,989
Apr 24, 2025 $ 5.45
+1.88%
$ 3.33 million $ 59,612
Apr 23, 2025 $ 5.35
-0.01%
$ 3.27 million $ 72,148
Apr 22, 2025 $ 5.44
+4.23%
$ 3.32 million $ 171,703
Apr 21, 2025 $ 5.22
+1.55%
$ 3.19 million $ 280,509
Apr 20, 2025 $ 5.14
+2.10%
$ 3.14 million $ 45,150
Apr 19, 2025 $ 5.03
-0.56%
$ 3.08 million $ 10,444
Apr 18, 2025 $ 5.06
+2.82%
$ 3.1 million $ 27,696
Apr 17, 2025 $ 4.92
-0.73%
$ 3.08 million $ 49,184
Apr 16, 2025 $ 4.96
-1.20%
$ 3.02 million $ 37,805
Apr 15, 2025 $ 5.03
-2.18%
$ 3.06 million $ 20,022
Apr 14, 2025 $ 5.14
-1.79%
$ 3.13 million $ 27,235
Apr 13, 2025 $ 5.23
+2.03%
$ 3.18 million $ 52,428
Apr 12, 2025 $ 5.12
+0.26%
$ 3.12 million $ 16,074
Apr 11, 2025 $ 5.11
+5.14%
$ 3.12 million $ 34,900
Apr 10, 2025 $ 4.86
-4.05%
$ 2.96 million $ 25,059
Apr 9, 2025 $ 4.97
+6.09%
$ 3.03 million $ 69,105
Apr 8, 2025 $ 4.61
-4.43%
$ 2.81 million $ 94,880
Apr 7, 2025 $ 4.8
-0.32%
$ 2.92 million $ 71,366
Apr 6, 2025 $ 4.81
-11.91%
$ 2.93 million $ 80,804
Apr 5, 2025 $ 5.46
+2.99%
$ 3.33 million $ 16,052
Apr 4, 2025 $ 5.3
+2.33%
$ 3.23 million $ 52,792
Apr 3, 2025 $ 5.22
-3.97%
$ 3.18 million $ 181,138
Apr 2, 2025 $ 5.43
-10.69%
$ 3.31 million $ 101,115
Apr 1, 2025 $ 6.08
-0.91%
$ 3.7 million $ 54,563
Mar 31, 2025 $ 6.17
-4.03%
$ 3.75 million $ 203,238
Mar 30, 2025 $ 6.43
+1.16%
$ 3.91 million $ 97,163
Mar 29, 2025 $ 6.36
-4.61%
$ 3.87 million $ 36,319
Mar 28, 2025 $ 6.64
-2.04%
$ 4.03 million $ 30,572
Mar 27, 2025 $ 6.87
+0.34%
$ 4.17 million $ 44,698
Mar 26, 2025 $ 6.84
+1.52%
$ 4.15 million $ 35,951
Mar 25, 2025 $ 6.74
-1.48%
$ 4.08 million $ 44,525
Mar 24, 2025 $ 6.84
+0.51%
$ 4.15 million $ 114,977
Mar 23, 2025 $ 6.79
-4.20%
$ 4.07 million $ 176,295
Mar 22, 2025 $ 7.15
-4.16%
$ 4.28 million $ 98,470
Mar 21, 2025 $ 7.45
+0.73%
$ 4.46 million $ 58,632
Mar 20, 2025 $ 7.39
-1.78%
$ 4.42 million $ 168,046
Mar 19, 2025 $ 7.5
+2.92%
$ 4.48 million $ 1.05 million
Mar 18, 2025 $ 7.29
-2.47%
$ 4.36 million $ 106,710
Mar 17, 2025 $ 7.41
+1.78%
$ 4.42 million $ 170,827