想摸哪里就摸哪里 Historical Data

指甲刀 Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.000284
+1.31%
$-- $22,931
5:39 AM $0.000282
-0.45%
$-- $23,068
5:36 AM $0.000293
-1.11%
$-- $23,649
5:35 AM $0.000295
+0.00%
$-- $23,544
5:34 AM $0.000294
+2.63%
$-- $23,438
5:33 AM $0.000281
-2.16%
$-- $22,505
5:32 AM $0.00029
+4.19%
$-- $22,917
5:31 AM $0.000278
-11.60%
$-- $21,946
5:30 AM $0.00032
+0.00%
$-- $24,665
5:29 AM $0.000317
-2.93%
$-- $24,964
5:28 AM $0.000326
+0.00%
$-- $25,810
5:27 AM $0.000335
+0.00%
$-- $25,907
5:26 AM $0.000338
+0.00%
$-- $26,258
5:24 AM $0.000345
+4.99%
$-- $25,452
5:23 AM $0.000328
-0.18%
$-- $25,281
5:22 AM $0.000331
-1.09%
$-- $25,525
5:21 AM $0.000338
-0.25%
$-- $25,737
5:20 AM $0.00034
+0.00%
$-- $25,824
5:19 AM $0.000341
+0.00%
$-- $25,829
5:18 AM $0.000341
+0.00%
$-- $25,721
5:17 AM $0.000339
+0.00%
$-- $25,888
5:16 AM $0.000342
+0.00%
$-- $25,559
5:15 AM $0.000336
+0.00%
$-- $25,239
5:13 AM $0.00033
+0.00%
$-- $25,187
5:11 AM $0.000329
+0.00%
$-- $25,299
5:10 AM $0.000331
+0.00%
$-- $25,228
5:09 AM $0.00033
+0.00%
$-- $25,193
5:08 AM $0.000329
-0.84%
$-- $25,318
5:06 AM $0.000332
+1.64%
$-- $25,009
5:05 AM $0.000326
-8.83%
$-- $24,801
5:03 AM $0.000368
-0.45%
$-- $28,229
5:02 AM $0.000371
-0.75%
$-- $28,712
5:01 AM $0.000375
-1.44%
$-- $28,649
5:00 AM $0.000381
+0.00%
$-- $29,636
4:59 AM $0.000384
+0.00%
$-- $30,000
4:57 AM $0.000392
-1.41%
$-- $30,251
4:56 AM $0.0004
+0.00%
$-- $30,398
4:55 AM $0.0004
+0.00%
$-- $30,460
4:54 AM $0.000402
+1.04%
$-- $30,336
4:53 AM $0.000395
+0.84%
$-- $30,118
4:51 AM $0.000387
-1.78%
$-- $29,527
4:50 AM $0.0004
+8.19%
$-- $30,220
4:49 AM $0.000367
+1.61%
$-- $27,759
4:47 AM $0.000359
+0.00%
$-- $27,822
4:46 AM $0.000365
-2.12%
$-- $27,921
4:45 AM $0.000377
+1.42%
$-- $28,377
4:44 AM $0.000368
-1.19%
$-- $27,991
4:43 AM $0.000379
+7.13%
$-- $28,034
4:42 AM $0.000349
+0.00%
$-- $26,143
4:41 AM $0.000352
+0.00%
$-- $25,986