Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 338,899 $ 767
Yesterday $ 0.00151
+5.37%
$ 303,183 $ 743
Jun 25, 2026 $ 0.00167
-4.51%
$ -- $ 465
Jun 24, 2026 $ 0.00175
-6.96%
$ 351,138 $ 493
Jun 23, 2026 $ 0.00207
+2.63%
$ 415,547 $ 763
Jun 22, 2026 $ 0.00238
+35.49%
$ 477,949 $ 296
Jun 21, 2026 $ 0.00181
+0.00%
$ -- $ 73
Jun 20, 2026 $ 0.00157
+0.00%
$ -- $ 1,232
Jun 19, 2026 $ 0.00196
+6.40%
$ 393,877 $ 797
Jun 18, 2026 $ 0.00195
-2.16%
$ 391,068 $ 1,528
Jun 17, 2026 $ 0.00207
+2.38%
$ 414,744 $ 2,283
Jun 16, 2026 $ 0.00213
+16.70%
$ 427,586 $ 1,370
Jun 15, 2026 $ 0.0018
-15.46%
$ 362,174 $ 1,540
Jun 14, 2026 $ 0.00213
+12.98%
$ 427,787 $ 1,752
Jun 13, 2026 $ 0.00187
+0.97%
$ 375,618 $ 925
Jun 12, 2026 $ 0.00185
+8.82%
$ 371,203 $ 1,930
Jun 11, 2026 $ 0.0018
-3.12%
$ 361,572 $ 3,064
Jun 10, 2026 $ 0.00218
-3.72%
$ 436,615 $ 453
Jun 9, 2026 $ 0.00205
-4.12%
$ -- $ 417
Jun 8, 2026 $ 0.0022
-4.26%
$ 441,431 $ 1,290
Jun 7, 2026 $ 0.00224
-6.75%
$ 449,056 $ 2,004
Jun 6, 2026 $ 0.00185
+2.37%
$ 372,006 $ 2,988
Jun 5, 2026 $ 0.0023
+0.74%
$ 462,299 $ 5,131
Jun 4, 2026 $ 0.00228
-5.19%
$ 458,486 $ 4,706
Jun 3, 2026 $ 0.00197
-7.94%
$ 395,281 $ 5,513
Jun 2, 2026 $ 0.00212
-13.82%
$ 425,379 $ 2,866
Jun 1, 2026 $ 0.00246
+2.07%
$ -- $ 4,698
May 31, 2026 $ 0.00248
+2.48%
$ 497,613 $ 1,494
May 30, 2026 $ 0.00235
-10.98%
$ 471,528 $ 2,233
May 29, 2026 $ 0.00264
+16.81%
$ 529,717 $ 6,829
May 28, 2026 $ 0.00226
-19.00%
$ 453,470 $ 11,908
May 27, 2026 $ 0.00294
+6.14%
$ 588,688 $ 2,625
May 26, 2026 $ 0.00304
+10.14%
$ 608,711 $ 6,547
May 25, 2026 $ 0.0033
+14.19%
$ 660,772 $ 5,962
May 24, 2026 $ 0.0028
-3.11%
$ 560,655 $ 2,466
May 23, 2026 $ 0.00303
+1.68%
$ 606,709 $ 8,687
May 22, 2026 $ 0.0029
-31.92%
$ 580,679 $ 69,571
May 21, 2026 $ 0.00275
+14.11%
$ 550,643 $ 6,472
May 20, 2026 $ 0.00242
-7.98%
$ 484,566 $ 1,089
May 19, 2026 $ 0.00263
-6.41%
$ 526,615 $ 3,650
May 18, 2026 $ 0.00274
-4.53%
$ 548,641 $ 3,700
May 17, 2026 $ 0.0029
+3.57%
$ 580,679 $ 3,971
May 16, 2026 $ 0.00281
-8.47%
$ 562,657 $ 6,687
May 15, 2026 $ 0.00304
+8.19%
$ 608,711 $ 2,625
May 14, 2026 $ 0.00294
-4.85%
$ 588,688 $ 11,591
May 13, 2026 $ 0.00314
-10.03%
$ 628,735 $ 8,132
May 12, 2026 $ 0.0035
+13.27%
$ 700,819 $ 15,768
May 11, 2026 $ 0.00309
+5.10%
$ 618,723 $ 7,529
May 10, 2026 $ 0.00287
-0.35%
$ 574,672 $ 10,425
May 9, 2026 $ 0.00304
-4.70%
$ 608,711 $ 8,092
Download