Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $0.00246
+0.00%
$2.46 million $902
Yesterday $0.00249
-5.57%
$2.54 million $526
Aug 25, 2026 $0.00257
-4.65%
$2.57 million $2,209
Aug 24, 2026 $0.00269
+6.74%
$2.69 million $2,707
Aug 23, 2026 $0.00251
-1.49%
$2.51 million $5,754
Aug 22, 2026 $0.00247
+4.66%
$2.47 million $2,787
Aug 21, 2026 $0.00235
+2.32%
$2.36 million $1,455
Aug 20, 2026 $0.0023
+6.17%
$2.3 million $522
Aug 19, 2026 $0.00217
-3.51%
$2.17 million $1,520
Aug 18, 2026 $0.00225
-4.65%
$2.25 million $629
Aug 17, 2026 $0.00238
+10.38%
$2.38 million $838
Aug 16, 2026 $0.00208
-10.75%
$2.08 million $888
Aug 15, 2026 $0.00216
-0.41%
$-- $123
Aug 14, 2026 $0.00226
+4.25%
$2.26 million $215
Aug 13, 2026 $0.00216
-3.18%
$2.16 million $737
Aug 12, 2026 $0.00219
-7.23%
$2.19 million $2,394
Aug 11, 2026 $0.00237
-12.97%
$2.37 million $5,670
Aug 10, 2026 $0.00271
+18.89%
$2.71 million $7,233
Aug 9, 2026 $0.00228
+2.60%
$2.28 million $726
Aug 8, 2026 $0.00214
-3.56%
$2.14 million $776
Aug 7, 2026 $0.00222
-0.13%
$2.22 million $556
Aug 6, 2026 $0.00222
-6.75%
$2.22 million $1,433
Aug 5, 2026 $0.00231
-0.65%
$2.31 million $7,372
Aug 4, 2026 $0.00232
+7.11%
$2.32 million $3,189
Aug 3, 2026 $0.00218
-5.64%
$2.18 million $2,680
Aug 2, 2026 $0.00229
+1.32%
$2.29 million $2,991
Aug 1, 2026 $0.00227
+8.07%
$2.27 million $146
Jul 31, 2026 $0.00211
+0.33%
$2.1 million $1,402
Jul 30, 2026 $0.0021
-6.62%
$2.1 million $1,635
Jul 29, 2026 $0.00214
-4.85%
$2.14 million $28
Jul 28, 2026 $0.00225
-0.97%
$2.25 million $2,175
Jul 27, 2026 $0.00227
-17.93%
$2.27 million $4,696
Jul 26, 2026 $0.00262
+1.95%
$2.62 million $2,216
Jul 25, 2026 $0.00269
+3.66%
$2.69 million $3,141
Jul 24, 2026 $0.00249
-9.12%
$2.49 million $4,625
Jul 23, 2026 $0.00265
-1.27%
$2.64 million $37,174
Jul 22, 2026 $0.00263
+26.61%
$2.63 million $23,761
Jul 21, 2026 $0.00207
+6.31%
$2.07 million $2,186
Jul 20, 2026 $0.00195
-20.54%
$1.95 million $6,828
Jul 19, 2026 $0.00214
-22.75%
$2.14 million $9,910
Jul 18, 2026 $0.00278
-9.17%
$558,422 $9,260
Jul 17, 2026 $0.00314
-2.58%
$630,843 $81,138
Jul 16, 2026 $0.00316
+12.50%
$633,835 $32,155
Jul 15, 2026 $0.0028
+26.82%
$562,360 $41,651
Jul 14, 2026 $0.00223
+20.04%
$448,230 $19,858
Jul 13, 2026 $0.00186
-42.69%
$373,209 $14,661
Jul 12, 2026 $0.00324
-32.00%
$650,435 $4,526
Jul 11, 2026 $0.00477
+70.11%
$956,571 $255,846
Jul 10, 2026 $0.00281
+65.66%
$564,075 $4,267
Jul 9, 2026 $0.00211
+11.26%
$423,718 $1
Download