Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00246
+0.00%
$2.46 million $902
Today, at 9 AM $0.00256
-0.74%
$2.56 million $929
Today, at 6 AM $0.00258
+0.00%
$2.58 million $933
Today, at 4 AM $0.00256
+0.00%
$2.56 million $915
Today, at 3 AM $0.00255
+0.00%
$2.55 million $975
Today, at 2 AM $0.00253
+0.00%
$2.53 million $788
Today, at 1 AM $0.00253
-0.01%
$2.53 million $788
Yesterday, at 11 PM $0.00254
+1.08%
$2.54 million $770
Yesterday, at 10 PM $0.00249
+0.00%
$2.49 million $526
Yesterday, at 8 PM $0.00249
+3.02%
$2.49 million $467
Yesterday, at 6 PM $0.00246
+0.00%
$2.46 million $704
Yesterday, at 2 PM $0.00253
-1.83%
$2.53 million $340
Yesterday, at 1 PM $0.00257
+0.00%
$2.57 million $333
Yesterday, at 12 PM $0.00257
+0.00%
$2.57 million $333
Yesterday, at 11 AM $0.00264
+0.00%
$2.64 million $329
Yesterday, at 8 AM $0.00264
+0.00%
$2.64 million $329
Yesterday, at 3 AM $0.00264
+0.00%
$2.64 million $1,508
Yesterday, at 2 AM $0.00257
+0.00%
$2.57 million $1,564
Yesterday, at 12 AM $0.00263
-0.49%
$2.63 million $1,564
Aug 25, 11 PM $0.00257
+0.00%
$2.57 million $2,209
Aug 25, 9 PM $0.00264
+0.00%
$2.64 million $1,917
Aug 25, 8 PM $0.00264
+0.00%
$2.64 million $2,005
Aug 25, 7 PM $0.00255
+0.00%
$2.55 million $2,340
Aug 25, 6 PM $0.00255
+0.00%
$2.55 million $2,717
Aug 25, 5 PM $0.00255
+0.00%
$2.55 million $2,717
Aug 25, 3 PM $0.00255
+0.16%
$2.55 million $2,844
Aug 25, 2 PM $0.00255
+0.00%
$2.55 million $2,893
Aug 25, 1 PM $0.00255
+0.00%
$2.55 million $2,893
Aug 25, 12 PM $0.00255
+0.00%
$2.55 million $2,893
Aug 25, 11 AM $0.00255
+0.00%
$2.55 million $2,896
Aug 25, 10 AM $0.00255
+0.00%
$2.55 million $2,897
Aug 25, 9 AM $0.00255
+0.00%
$2.55 million $3,368
Aug 25, 8 AM $0.00255
+0.00%
$2.55 million $3,368
Aug 25, 5 AM $0.00264
+0.35%
$2.64 million $3,440
Aug 25, 4 AM $0.00254
+0.00%
$2.54 million $3,356
Aug 25, 3 AM $0.00254
-6.91%
$2.54 million $3,356
Aug 25, 1 AM $0.00266
-1.50%
$2.66 million $2,687
Aug 25, 12 AM $0.0027
+0.33%
$2.7 million $2,846
Aug 24, 11 PM $0.00269
-3.86%
$2.69 million $2,707
Aug 24, 10 PM $0.0028
+0.18%
$2.8 million $2,734
Aug 24, 9 PM $0.00276
+0.00%
$2.76 million $2,443
Aug 24, 8 PM $0.00275
+0.07%
$2.75 million $2,434
Aug 24, 7 PM $0.00274
+2.90%
$2.74 million $3,232
Aug 24, 6 PM $0.00252
+0.00%
$2.52 million $1,717
Aug 24, 4 PM $0.00252
+0.00%
$2.52 million $1,834
Aug 24, 3 PM $0.0026
+4.34%
$2.6 million $1,891
Aug 24, 2 PM $0.00251
+0.00%
$2.51 million $1,655
Aug 24, 1 PM $0.00251
+0.00%
$2.51 million $1,740
Aug 24, 12 PM $0.00251
-0.08%
$2.51 million $1,740
Aug 24, 11 AM $0.00251
+0.00%
$2.51 million $2,324
Download