Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00169
+0.00%
$ 338,899 $ 767
Today, at 8 AM $ 0.00169
+0.00%
$ 338,899 $ 767
Yesterday, at 11 PM $ 0.00151
+0.13%
$ 303,183 $ 743
Yesterday, at 6 PM $ 0.0015
+0.00%
$ 301,979 $ 656
Yesterday, at 5 PM $ 0.0015
+0.00%
$ 301,578 $ 629
Yesterday, at 1 PM $ 0.0015
+0.07%
$ 300,976 $ 458
Yesterday, at 7 AM $ 0.00143
+0.00%
$ 287,733 $ 11
Jun 25, 1 PM $ 0.00167
+0.00%
$ -- $ 465
Jun 25, 12 PM $ 0.00167
+0.00%
$ 335,287 $ 465
Jun 25, 10 AM $ 0.00167
+0.00%
$ 335,287 $ 465
Jun 25, 3 AM $ 0.00184
+0.00%
$ 368,996 $ 465
Jun 25, 2 AM $ 0.00175
+0.00%
$ 351,138 $ 449
Jun 24, 11 PM $ 0.00175
+0.00%
$ 351,138 $ 493
Jun 24, 3 PM $ 0.00199
+0.00%
$ 399,696 $ 518
Jun 24, 1 PM $ 0.00199
+5.90%
$ 399,696 $ 445
Jun 24, 12 PM $ 0.00188
+0.00%
$ 377,423 $ 180
Jun 24, 9 AM $ 0.00188
+0.00%
$ 377,423 $ 180
Jun 24, 3 AM $ 0.00188
+0.00%
$ 377,423 $ 242
Jun 23, 8 PM $ 0.00207
+0.00%
$ 415,547 $ 763
Jun 23, 7 PM $ 0.00209
+0.00%
$ 419,761 $ 713
Jun 23, 3 PM $ 0.00208
+0.00%
$ 417,554 $ 778
Jun 23, 1 PM $ 0.00202
+0.00%
$ 404,712 $ 902
Jun 23, 12 PM $ 0.00202
+0.00%
$ 404,712 $ 866
Jun 23, 10 AM $ 0.00202
+0.00%
$ 404,712 $ 866
Jun 23, 1 AM $ 0.00234
+15.76%
$ 468,719 $ 543
Jun 22, 7 PM $ 0.00238
+0.00%
$ 477,949 $ 296
Jun 22, 10 AM $ 0.00174
+0.00%
$ 348,730 $ 62
Jun 22, 9 AM $ 0.00174
+0.00%
$ 348,730 $ 62
Jun 22, 8 AM $ 0.00174
+0.00%
$ 348,730 $ 62
Jun 22, 7 AM $ 0.00174
+0.00%
$ 348,730 $ 62
Jun 22, 5 AM $ 0.00181
+0.00%
$ 363,378 $ 60
Jun 22, 3 AM $ 0.00176
+0.00%
$ 352,743 $ 98
Jun 21, 4 PM $ 0.00181
+0.00%
$ 363,579 $ 73
Jun 21, 1 AM $ 0.00174
-4.19%
$ 348,329 $ 1,524
Jun 20, 9 AM $ 0.00157
+0.00%
$ 314,419 $ 1,232
Jun 19, 11 PM $ 0.00196
+0.00%
$ 393,877 $ 797
Jun 19, 9 PM $ 0.00196
+0.00%
$ 393,676 $ 782
Jun 19, 6 PM $ 0.00196
+0.00%
$ 393,676 $ 790
Jun 19, 10 AM $ 0.00182
+0.00%
$ 365,184 $ 1,103
Jun 19, 9 AM $ 0.00183
+0.00%
$ 367,993 $ 1,169
Jun 19, 7 AM $ 0.00187
+0.00%
$ 375,818 $ 1,247
Jun 19, 2 AM $ 0.00184
+0.00%
$ 370,200 $ 1,110
Jun 18, 8 PM $ 0.00195
+0.00%
$ 391,068 $ 1,528
Jun 18, 1 PM $ 0.00176
+0.00%
$ 353,345 $ 1,600
Jun 18, 12 PM $ 0.0017
+0.00%
$ -- $ 1,441
Jun 18, 4 AM $ 0.00199
+0.00%
$ 399,696 $ 2,418
Jun 17, 7 PM $ 0.00207
+0.10%
$ 414,744 $ 2,283
Jun 17, 12 PM $ 0.00206
+0.00%
$ 413,340 $ 2,155
Jun 17, 10 AM $ 0.00206
+0.93%
$ 413,340 $ 2,157
Jun 17, 9 AM $ 0.00204
-0.97%
$ 409,528 $ 1,912
Download