Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.00256
+0.00%
$2.56 million $929
9:24 AM $0.00258
+0.00%
$2.58 million $933
9:13 AM $0.00258
+0.00%
$2.58 million $933
6:54 AM $0.00258
+0.00%
$2.58 million $933
4:33 AM $0.00256
+0.00%
$2.56 million $915
3:17 AM $0.00255
+0.00%
$2.55 million $975
2:30 AM $0.00253
+0.00%
$2.53 million $788
1:55 AM $0.00253
+0.00%
$2.53 million $788
1:38 AM $0.00253
+0.00%
$2.53 million $788
1:34 AM $0.00253
+0.00%
$2.53 million $788
1:25 AM $0.00253
+0.00%
$2.54 million $788
11:59 PM $0.00254
+0.00%
$2.54 million $770
11:51 PM $0.00254
+0.00%
$2.54 million $770
11:47 PM $0.00243
+0.00%
$2.43 million $735
11:43 PM $0.00254
+0.00%
$2.54 million $734
11:40 PM $0.00255
+0.00%
$2.54 million $673
11:30 PM $0.00255
+0.51%
$2.45 million $652
11:28 PM $0.00245
-2.31%
$2.45 million $566
10:22 PM $0.00249
+0.00%
$2.49 million $526
8:56 PM $0.00249
+0.00%
$2.49 million $467
8:54 PM $0.00242
+0.00%
$2.42 million $442
6:58 PM $0.00246
+0.00%
$2.46 million $704
2:45 PM $0.00253
+0.00%
$2.57 million $340
2:09 PM $0.00257
+0.00%
$2.57 million $333
1:12 PM $0.00257
+0.00%
$2.57 million $333
12:04 PM $0.00257
+0.00%
$2.57 million $333
12:03 PM $0.00257
+0.00%
$2.57 million $333
11:29 AM $0.00264
+0.00%
$2.64 million $329
Download