Beamable Network Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00211
+17.57%
$2.1 million $259,016
Jun 2026 $0.00143
-40.66%
$286,929 $771
May 2026 $0.00248
-26.84%
$497,613 $46,371
Apr 2026 $0.00309
-41.25%
$678,793 $625,221
Mar 2026 $0.00457
-7.11%
$4.57 million $124,565
Feb 2026 $0.00492
-45.99%
$4.92 million $1.5 million
Jan 2026 $0.00907
+0.09%
$9.11 million $220,752
Dec 2025 $0.00906
-6.68%
$9.06 million $524,254
Nov 2025 $0.00973
-64.55%
$9.71 million $56.46 million
Download